USA EastGroup Properties, Inc. EGP MA indicator, EastGroup Properties, Inc. EGP indicators MA technical analysis, EastGroup Properties, Inc. EGP indicators MA free charts, EastGroup Properties, Inc. EGP indicators MA historical values USA

Stock EGP - Share EastGroup Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 189.44
Daily Resistance: 191.45
5 Day DMA Moving Average is 191.32
20 Day DMA Moving Average is 185.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.35%	191.25	190.64	192.25	190.24	0.8 times
Wed 18 Feb 2026	-0.79%	192.02	191.30	192.57	190.07	1.01 times
Tue 17 Feb 2026	1%	191.92	192.83	193.68	190.48	1.35 times
Fri 13 Feb 2026	0%	188.14	190.92	191.83	186.97	2.3 times
Fri 13 Feb 2026	1.88%	188.14	190.92	191.83	186.97	2.3 times
Thu 12 Feb 2026	-1.32%	190.90	187.40	191.20	185.49	2.05 times
Wed 11 Feb 2026	-1.17%	192.43	189.91	192.93	189.74	0.65 times
Tue 10 Feb 2026	0.87%	190.91	192.15	193.14	190.91	0.9 times
Mon 09 Feb 2026	0.31%	190.60	190.49	191.59	189.21	0.97 times
Fri 06 Feb 2026	0.76%	187.05	189.91	191.03	187.05	1.5 times

Volume is calculated using 10 day average volume

USA EastGroup Properties, Inc. EGP MA indicator, EastGroup Properties, Inc. EGP indicators MA technical analysis, EastGroup Properties, Inc. EGP indicators MA free charts, EastGroup Properties, Inc. EGP indicators MA historical values USA

Below are charts of USA EastGroup Properties, Inc. EGP MA indicator, EastGroup Properties, Inc. EGP indicators MA technical analysis, EastGroup Properties, Inc. EGP indicators MA free charts, EastGroup Properties, Inc. EGP indicators MA historical values USA

EastGroup Properties, Inc. EGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EastGroup Properties, Inc. is 185.83

50 day MA of EastGroup Properties, Inc. is 183.8

100 day MA of EastGroup Properties, Inc. is 180.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EastGroup Properties, Inc. EGP is uptrend

Historical Moving averages values of EastGroup Properties, Inc. EGP are:

Price	20 day	50 day	100 day
190.64	185.83	183.8	180.02
191.30	185.29	183.56	179.8
192.83	184.95	183.33	179.54
190.92	184.6	183.09	179.26
190.92	184.45	182.85	179.03

Moving averages charts of $comp $sb are below. First chart to the right hand side