USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 9.98
Daily Resistance: 10.1
5 Day DMA Moving Average is 10.08
20 Day DMA Moving Average is 10.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.2%	9.94	10.02	10.06	9.94	1.5 times
Thu 22 Oct 2026	-0.79%	10.10	10.04	10.11	10.02	1.48 times
Wed 21 Oct 2026	0.4%	10.10	10.12	10.18	10.09	1.67 times
Tue 20 Oct 2026	-0.4%	10.09	10.08	10.17	10.06	1.12 times
Mon 19 Oct 2026	-0.59%	10.21	10.12	10.21	10.12	0.91 times
Fri 16 Oct 2026	-0.1%	10.23	10.18	10.25	10.11	0.44 times
Thu 15 Oct 2026	0.1%	10.18	10.19	10.22	10.09	0.42 times
Wed 14 Oct 2026	-0.59%	10.26	10.18	10.28	10.16	1.28 times
Tue 13 Oct 2026	-0.29%	10.31	10.24	10.31	10.20	0.65 times
Mon 12 Oct 2026	-0.39%	10.31	10.27	10.34	10.23	0.89 times

Volume is calculated using 10 day average volume

USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 233340 M

Current day volume is 0.741 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
10.02	-0.2%	0.8%	0.741 times
10.04	-0.79%	-0.59%	0.73 times
10.12	0.4%	0.2%	0.823 times
10.08	-0.4%	-0.1%	0.555 times
10.12	-0.59%	-0.88%	0.45 times
10.18	-0.1%	-0.49%	0.217 times
10.19	0.1%	0.1%	0.207 times
10.18	-0.59%	-0.78%	0.634 times
10.24	-0.29%	-0.68%	0.321 times
10.27	-0.39%	-0.39%	0.44 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day