USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 10.47
Daily Resistance: 10.54
5 Day DMA Moving Average is 10.53
20 Day DMA Moving Average is 10.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.09%	10.55	10.52	10.56	10.49	0.85 times
Mon 11 May 2026	-0.09%	10.56	10.53	10.56	10.51	1.76 times
Fri 08 May 2026	0.09%	10.56	10.54	10.56	10.51	0.72 times
Thu 07 May 2026	-0.09%	10.58	10.53	10.58	10.51	1.08 times
Wed 06 May 2026	0%	10.54	10.54	10.57	10.50	2.28 times
Wed 06 May 2026	0.09%	10.54	10.54	10.57	10.50	2.28 times
Tue 05 May 2026	0%	10.58	10.53	10.58	10.48	1.45 times
Mon 04 May 2026	-0.85%	10.59	10.53	10.62	10.51	1.05 times
Fri 01 May 2026	0.28%	10.63	10.62	10.64	10.58	1.06 times
Thu 30 Apr 2026	0.47%	10.54	10.59	10.63	10.45	2.2 times

Volume is calculated using 10 day average volume

USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 78060 M

Current day volume is 0.971 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
10.52	-0.09%	-0.28%	0.971 times
10.53	-0.09%	-0.28%	2.011 times
10.54	0.09%	-0.19%	0.83 times
10.53	-0.09%	-0.47%	1.241 times
10.54	0%	0%	2.607 times
10.54	0.09%	0%	2.607 times
10.53	0%	-0.47%	1.662 times
10.53	-0.85%	-0.57%	1.205 times
10.62	0.28%	-0.09%	1.217 times
10.59	0.47%	0.47%	2.515 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day