USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 11.2
Daily Resistance: 11.24
5 Day DMA Moving Average is 11.2
20 Day DMA Moving Average is 11.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	11.24	11.23	11.25	11.21	0.74 times
Thu 08 Jan 2026	0.09%	11.22	11.23	11.26	11.20	0.86 times
Wed 07 Jan 2026	0.27%	11.18	11.22	11.22	11.18	1.37 times
Tue 06 Jan 2026	0.45%	11.12	11.19	11.19	11.12	1.42 times
Mon 05 Jan 2026	0.45%	11.08	11.14	11.14	11.08	1.69 times
Fri 02 Jan 2026	-0.45%	11.20	11.09	11.20	11.05	2.07 times
Wed 31 Dec 2025	0.18%	11.06	11.14	11.17	11.06	3.13 times
Mon 29 Dec 2025	0%	11.16	11.12	11.18	11.11	2.22 times
Mon 29 Dec 2025	-0.18%	11.16	11.12	11.18	11.11	2.22 times
Fri 26 Dec 2025	0.54%	11.09	11.14	11.15	11.08	2.88 times

Volume is calculated using 10 day average volume

USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 70886 M

Current day volume is 0.882 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
11.23	0%	-0.09%	0.882 times
11.23	0.09%	0.09%	1.034 times
11.22	0.27%	0.36%	1.643 times
11.19	0.45%	0.63%	1.7 times
11.14	0.45%	0.54%	2.024 times
11.09	-0.45%	-0.98%	2.483 times
11.14	0.18%	0.72%	3.75 times
11.12	0%	-0.36%	2.662 times
11.12	-0.18%	-0.36%	2.662 times
11.14	0.54%	0.45%	3.448 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day