USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 10.48
Daily Resistance: 10.59
5 Day DMA Moving Average is 10.51
20 Day DMA Moving Average is 10.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.57%	10.45	10.51	10.56	10.45	1.73 times
Wed 15 Apr 2026	-0.85%	10.48	10.45	10.53	10.42	1.31 times
Tue 14 Apr 2026	0.09%	10.56	10.54	10.59	10.51	1.17 times
Mon 13 Apr 2026	0.19%	10.52	10.53	10.55	10.48	0.88 times
Fri 10 Apr 2026	-0.57%	10.55	10.51	10.55	10.50	0.99 times
Thu 09 Apr 2026	0.38%	10.56	10.57	10.60	10.55	1.29 times
Wed 08 Apr 2026	1.45%	10.47	10.53	10.58	10.47	1.14 times
Tue 07 Apr 2026	0.29%	10.26	10.38	10.44	10.26	1.62 times
Mon 06 Apr 2026	0.19%	10.37	10.35	10.42	10.31	2.49 times
Thu 02 Apr 2026	-0.77%	10.32	10.33	10.39	10.32	3.35 times

Volume is calculated using 10 day average volume

USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 92710 M

Current day volume is 1.253 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
10.51	0.57%	0.57%	1.253 times
10.45	-0.85%	-0.29%	0.954 times
10.54	0.09%	-0.19%	0.851 times
10.53	0.19%	0.1%	0.636 times
10.51	-0.57%	-0.38%	0.722 times
10.57	0.38%	0.09%	0.935 times
10.53	1.45%	0.57%	0.829 times
10.38	0.29%	1.17%	1.178 times
10.35	0.19%	-0.19%	1.808 times
10.33	-0.77%	0.1%	2.434 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day