USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 10.58
Daily Resistance: 10.72
5 Day DMA Moving Average is 10.59
20 Day DMA Moving Average is 10.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.66%	10.58	10.63	10.67	10.53	3.2 times
Mon 20 Jul 2026	0.09%	10.58	10.56	10.61	10.54	0.97 times
Fri 17 Jul 2026	-0.57%	10.57	10.55	10.62	10.52	2.04 times
Thu 16 Jul 2026	0.28%	10.60	10.61	10.61	10.58	0.88 times
Wed 15 Jul 2026	-1.03%	10.60	10.58	10.62	10.57	1.04 times
Tue 14 Jul 2026	0.38%	10.68	10.69	10.73	10.64	0.8 times
Mon 13 Jul 2026	0.19%	10.63	10.65	10.67	10.61	1.79 times
Fri 10 Jul 2026	0.47%	10.63	10.63	10.63	10.58	0.77 times
Thu 09 Jul 2026	-0.28%	10.61	10.58	10.63	10.58	1.32 times
Wed 08 Jul 2026	0.19%	10.60	10.61	10.61	10.55	1.63 times

Volume is calculated using 10 day average volume

USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 152390 M

Current day volume is 1.273 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
10.63	0.66%	0.47%	1.273 times
10.56	0.09%	-0.19%	0.388 times
10.55	-0.57%	-0.19%	0.812 times
10.61	0.28%	0.09%	0.35 times
10.58	-1.03%	-0.19%	0.413 times
10.69	0.38%	0.09%	0.319 times
10.65	0.19%	0.19%	0.711 times
10.63	0.47%	0%	0.307 times
10.58	-0.28%	-0.28%	0.526 times
10.61	0.19%	0.09%	0.649 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day