USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 11.12
Daily Resistance: 11.22
5 Day DMA Moving Average is 11.17
20 Day DMA Moving Average is 11.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.09%	11.21	11.20	11.24	11.14	1.87 times
Fri 05 Dec 2025	0.18%	11.17	11.21	11.23	11.17	1.57 times
Thu 04 Dec 2025	0.54%	11.12	11.19	11.20	11.07	2.1 times
Wed 03 Dec 2025	0.09%	11.08	11.13	11.17	11.07	2.71 times
Tue 02 Dec 2025	-0.18%	11.14	11.12	11.16	11.10	1.96 times
Mon 01 Dec 2025	-0.54%	11.15	11.14	11.18	11.13	1.74 times
Fri 28 Nov 2025	0.54%	11.18	11.20	11.23	11.12	0.93 times
Wed 26 Nov 2025	0.09%	11.13	11.14	11.15	11.09	2.3 times
Tue 25 Nov 2025	0.54%	11.06	11.13	11.14	11.00	3.65 times
Mon 24 Nov 2025	0.27%	11.09	11.07	11.15	10.99	2.39 times

Volume is calculated using 10 day average volume

USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 101820 M

Current day volume is 2.201 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
11.20	-0.09%	-0.09%	2.201 times
11.21	0.18%	0.36%	1.852 times
11.19	0.54%	0.63%	2.474 times
11.13	0.09%	0.45%	3.193 times
11.12	-0.18%	-0.18%	2.31 times
11.14	-0.54%	-0.09%	2.051 times
11.20	0.54%	0.18%	1.1 times
11.14	0.09%	0.09%	2.709 times
11.13	0.54%	0.63%	4.308 times
11.07	0.27%	-0.18%	2.819 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day