USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in USA under N A Deals in N A

Daily Support: 10.72
Daily Resistance: 10.77
5 Day DMA Moving Average is 10.75
20 Day DMA Moving Average is 10.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.28%	10.70	10.73	10.75	10.70	1.41 times
Thu 13 Aug 2026	0.56%	10.71	10.76	10.81	10.68	1.6 times
Wed 12 Aug 2026	-0.65%	10.80	10.70	10.83	10.69	1.93 times
Tue 11 Aug 2026	-0.28%	10.78	10.77	10.83	10.74	1.61 times
Mon 10 Aug 2026	0.65%	10.75	10.80	10.82	10.74	1.4 times
Fri 07 Aug 2026	0.47%	10.71	10.73	10.75	10.70	2.02 times
Thu 06 Aug 2026	0.09%	10.64	10.68	10.74	10.64	1.77 times
Wed 05 Aug 2026	0.09%	10.63	10.67	10.69	10.58	3.81 times
Tue 04 Aug 2026	0.19%	10.68	10.66	10.70	10.59	4.21 times
Mon 03 Aug 2026	0.66%	10.62	10.64	10.64	10.57	1.78 times

Volume is calculated using 10 day average volume

USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values USA

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 192300.8 M

Current day volume is 0.493 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
10.73	-0.28%	0.28%	0.493 times
10.76	0.56%	0.47%	0.562 times
10.70	-0.65%	-0.93%	0.676 times
10.77	-0.28%	-0.09%	0.562 times
10.80	0.65%	0.47%	0.49 times
10.73	0.47%	0.19%	0.706 times
10.68	0.09%	0.38%	0.621 times
10.67	0.09%	0.38%	1.334 times
10.66	0.19%	-0.19%	1.475 times
10.64	0.66%	0.19%	0.622 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day