USA New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values USA

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 46.13
Daily Resistance: 46.76
5 Day DMA Moving Average is 46.58
20 Day DMA Moving Average is 49.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.31%	46.90	46.57	46.95	46.32	0.25 times
Tue 02 Jun 2026	0.23%	48.36	47.19	48.64	47.18	0.32 times
Mon 01 Jun 2026	2.82%	46.67	47.08	47.42	46.31	0.47 times
Fri 29 May 2026	-1.02%	46.46	45.79	46.76	45.70	0.44 times
Thu 28 May 2026	-1.6%	46.67	46.26	46.76	46.18	0.35 times
Wed 27 May 2026	0.6%	46.81	47.01	47.44	46.55	0.36 times
Tue 26 May 2026	0.62%	47.50	46.73	48.18	46.41	0.46 times
Fri 22 May 2026	-2.35%	48.43	46.44	48.43	44.81	0.56 times
Thu 21 May 2026	-4.77%	48.69	47.56	48.87	47.22	0.59 times
Wed 20 May 2026	-1.05%	50.71	49.94	50.94	49.81	0.53 times

Volume is calculated using 10 day average volume

USA New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values USA

Below are charts of USA New Oriental Education & Technology Group, Inc. EDU PriceVolume indicator, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume technical analysis, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume free charts, New Oriental Education & Technology Group, Inc. EDU indicators PriceVolume historical values USA

New Oriental Education & Technology Group, Inc. EDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Oriental Education & Technology Group, Inc. EDU is: 2274520 M

Current day volume is 0.161 times compared to averaged volume New Oriental Education & Technology Group, Inc. has

Historical price to volume measure of New Oriental Education & Technology Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.57	-1.31%	-0.7%	0.161 times
47.19	0.23%	-2.42%	0.203 times
47.08	2.82%	0.88%	0.306 times
45.79	-1.02%	-1.44%	0.283 times
46.26	-1.6%	-0.88%	0.228 times
47.01	0.6%	0.43%	0.234 times
46.73	0.62%	-1.62%	0.294 times
46.44	-2.35%	-4.11%	0.358 times
47.56	-4.77%	-2.32%	0.379 times
49.94	-1.05%	-1.52%	0.341 times

Price to volume Charts of New Oriental Education & Technology Group, Inc. EDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day