USA Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values USA

Stock ED - Share Consolidated Edison Inc trades in USA under Public Utilities Deals in Power Generation

Daily Support: 97.84
Daily Resistance: 99.51
5 Day DMA Moving Average is 99.15
20 Day DMA Moving Average is 97.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.52%	97.50	98.57	98.78	97.11	0.52 times
Fri 19 Dec 2025	-1.93%	100.06	98.06	100.06	98.06	1.5 times
Thu 18 Dec 2025	-0.22%	99.83	99.99	100.24	99.00	0.8 times
Wed 17 Dec 2025	1.32%	98.64	100.21	100.33	98.51	0.8 times
Tue 16 Dec 2025	-0.49%	99.55	98.90	99.66	98.72	0.8 times
Mon 15 Dec 2025	1.91%	97.67	99.39	99.48	97.49	0.82 times
Fri 12 Dec 2025	1.98%	95.67	97.53	98.00	95.45	0.9 times
Thu 11 Dec 2025	0.24%	95.67	95.64	97.24	95.39	0.48 times
Wed 10 Dec 2025	-0.43%	95.64	95.41	96.16	95.19	0.63 times
Tue 09 Dec 2025	0.39%	95.83	95.82	96.71	95.56	0.63 times

Volume is calculated using 10 day average volume

USA Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values USA

Below are charts of USA Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values USA

Consolidated Edison Inc ED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Edison Inc ED

12,26,9 day Consolidated Edison Inc ED MACD is: 98.32, 98.41, -0.090000000000003

According to MACD indicator, Prices of Consolidated Edison Inc ED are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consolidated Edison Inc ED are:

98.32, 98.41, -0.090000000000003
98.27, 98.4, -0.13000000000001
98.31, 98.43, -0.12
98.01, 98.3, -0.28999999999999
97.61, 98.15, -0.54000000000001
97.38, 98.09, -0.71000000000001
97.01, 97.99, -0.97999999999999
96.91, 98.03, -1.12
97.14, 98.22, -1.08
97.46, 98.44, -0.98

MACD charts of Consolidated Edison Inc ED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.