USA Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values USA

Stock ED - Share Consolidated Edison Inc trades in USA under Public Utilities Deals in Power Generation

Daily Support: 106.61
Daily Resistance: 108.91
5 Day DMA Moving Average is 107.91
20 Day DMA Moving Average is 108.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.28%	107.52	107.71	107.81	105.51	0.79 times
Fri 21 Aug 2026	-1.81%	108.34	106.35	108.41	106.18	0.82 times
Thu 20 Aug 2026	0.29%	107.50	108.31	109.06	107.44	0.82 times
Wed 19 Aug 2026	-1.06%	109.00	108.00	109.79	107.56	0.91 times
Tue 18 Aug 2026	0.16%	110.33	109.16	110.38	108.48	1.39 times
Mon 17 Aug 2026	0.17%	108.48	108.99	109.27	108.08	0.57 times
Fri 14 Aug 2026	0.38%	108.02	108.80	109.34	107.95	0.47 times
Thu 13 Aug 2026	0.57%	108.00	108.39	108.56	107.76	0.72 times
Wed 12 Aug 2026	0.26%	107.53	107.78	108.57	106.55	0.9 times
Tue 11 Aug 2026	1.13%	105.99	107.50	107.64	105.90	0.66 times

Volume is calculated using 10 day average volume

USA Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values USA

Below are charts of USA Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values USA

Consolidated Edison Inc ED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Edison Inc ED

12,26,9 day Consolidated Edison Inc ED MACD is: 108.18, 108.88, -0.69999999999999

According to MACD indicator, Prices of Consolidated Edison Inc ED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consolidated Edison Inc ED are:

108.18, 108.88, -0.69999999999999
108.26, 108.97, -0.70999999999999
108.61, 109.18, -0.57000000000001
108.66, 109.25, -0.59
108.78, 109.35, -0.56999999999999
108.71, 109.36, -0.65000000000001
108.66, 109.39, -0.73
108.63, 109.44, -0.81
108.67, 109.52, -0.84999999999999
108.83, 109.66, -0.83

MACD charts of Consolidated Edison Inc ED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.