USA Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values USA

Stock ED - Share Consolidated Edison Inc trades in USA under Public Utilities Deals in Power Generation

Daily Support: 109.18
Daily Resistance: 111.89
5 Day DMA Moving Average is 111
20 Day DMA Moving Average is 111.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.71%	108.99	109.88	111.19	108.48	0.98 times
Mon 23 Mar 2026	-0.3%	110.83	109.11	110.83	108.81	1.13 times
Fri 20 Mar 2026	-2.01%	111.82	109.44	111.97	108.82	0.74 times
Thu 19 Mar 2026	-2.8%	113.50	111.68	113.88	111.38	0.49 times
Tue 17 Mar 2026	-0.49%	116.10	114.90	116.23	114.66	1.17 times
Mon 16 Mar 2026	0.5%	115.62	115.46	115.75	114.32	1.86 times
Fri 13 Mar 2026	1.55%	114.16	114.88	115.37	113.55	1.15 times
Thu 12 Mar 2026	1.24%	111.73	113.13	114.40	111.21	1.14 times
Wed 11 Mar 2026	0.4%	111.20	111.74	111.98	110.65	0.94 times
Tue 10 Mar 2026	-0.45%	111.35	111.30	112.26	110.69	1.06 times

Volume is calculated using 10 day average volume

USA Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values USA

Below are charts of USA Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values USA

Consolidated Edison Inc ED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Edison Inc ED

12,26,9 day Consolidated Edison Inc ED MACD is: 111.56, 111.08, 0.48

According to MACD indicator, Prices of Consolidated Edison Inc ED are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consolidated Edison Inc ED are:

111.56, 111.08, 0.48
111.86, 111.18, 0.67999999999999
112.36, 111.35, 1.01
112.89, 111.5, 1.39
113.11, 111.49, 1.62
112.79, 111.22, 1.57
112.3, 110.88, 1.42
111.83, 110.56, 1.27
111.59, 110.35, 1.24
111.56, 110.24, 1.32

MACD charts of Consolidated Edison Inc ED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.