USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Stock EBMT - Share Eagle Bancorp Montana, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 20.36
Daily Resistance: 21.15
5 Day DMA Moving Average is 21.08
20 Day DMA Moving Average is 21.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1%	21.12	20.79	21.50	20.71	3.03 times
Thu 12 Mar 2026	-0.1%	20.63	21.00	21.35	20.61	3.78 times
Wed 11 Mar 2026	-0.85%	21.30	21.02	21.58	21.01	3.03 times
Mon 09 Mar 2026	-0.93%	21.13	21.20	22.55	20.64	3.9 times
Fri 06 Mar 2026	-0.51%	21.38	21.40	21.73	20.75	6.5 times
Thu 05 Mar 2026	-2.23%	21.83	21.51	22.04	21.40	4.19 times
Wed 04 Mar 2026	1.2%	21.96	22.00	22.47	21.71	5.26 times
Tue 03 Mar 2026	-0.55%	21.59	21.74	21.87	21.36	3.82 times
Mon 02 Mar 2026	0.74%	21.44	21.86	22.14	21.41	3.85 times
Fri 27 Feb 2026	-4.02%	22.29	21.70	22.67	21.70	3.16 times

Volume is calculated using 10 day average volume

USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Below are charts of USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Eagle Bancorp Montana, Inc. EBMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Bancorp Montana, Inc. EBMT is: 56520 M

Current day volume is 0.469 times compared to averaged volume Eagle Bancorp Montana, Inc. has

Historical price to volume measure of Eagle Bancorp Montana, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.79	-1%	-1.56%	0.469 times
21.00	-0.1%	1.79%	0.584 times
21.02	-0.85%	-1.31%	0.469 times
21.20	-0.93%	0.33%	0.603 times
21.40	-0.51%	0.09%	1.005 times
21.51	-2.23%	-1.47%	0.648 times
22.00	1.2%	0.18%	0.814 times
21.74	-0.55%	0.69%	0.591 times
21.86	0.74%	1.96%	0.594 times
21.70	-4.02%	-2.65%	0.488 times

Price to volume Charts of Eagle Bancorp Montana, Inc. EBMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day