USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Stock EBMT - Share Eagle Bancorp Montana, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 21.65
Daily Resistance: 21.88
5 Day DMA Moving Average is 21.86
20 Day DMA Moving Average is 22.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.05%	21.76	21.76	21.83	21.60	2.12 times
Mon 18 May 2026	0.65%	21.72	21.75	22.10	21.72	2.33 times
Fri 15 May 2026	-2.04%	21.86	21.61	22.14	21.59	1.36 times
Thu 14 May 2026	-0.32%	22.18	22.06	22.88	22.00	1.39 times
Wed 13 May 2026	-1.34%	22.40	22.13	22.72	22.13	1.34 times
Tue 12 May 2026	-0.04%	22.44	22.43	22.60	22.15	1.29 times
Mon 11 May 2026	-1.92%	22.88	22.44	23.10	22.39	1.41 times
Fri 08 May 2026	-0.13%	22.98	22.88	23.36	22.69	1.49 times
Thu 07 May 2026	1.01%	22.74	22.91	23.34	22.66	1.77 times
Wed 06 May 2026	0%	22.81	22.68	23.07	22.66	2.56 times

Volume is calculated using 10 day average volume

USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Below are charts of USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Eagle Bancorp Montana, Inc. EBMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Bancorp Montana, Inc. EBMT is: 39613.7 M

Current day volume is 1.209 times compared to averaged volume Eagle Bancorp Montana, Inc. has

Historical price to volume measure of Eagle Bancorp Montana, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.76	0.05%	0%	1.209 times
21.75	0.65%	0.14%	1.33 times
21.61	-2.04%	-1.14%	0.772 times
22.06	-0.32%	-0.54%	0.793 times
22.13	-1.34%	-1.21%	0.765 times
22.43	-0.04%	-0.04%	0.735 times
22.44	-1.92%	-1.92%	0.803 times
22.88	-0.13%	-0.44%	0.848 times
22.91	1.01%	0.75%	1.007 times
22.68	0%	-0.57%	1.459 times

Price to volume Charts of Eagle Bancorp Montana, Inc. EBMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day