USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Stock EBMT - Share Eagle Bancorp Montana, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 21.93
Daily Resistance: 22.95
5 Day DMA Moving Average is 23.07
20 Day DMA Moving Average is 23.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.04%	22.93	22.85	23.05	22.03	4 times
Thu 20 Aug 2026	0.18%	22.73	22.86	23.40	22.50	2.13 times
Wed 19 Aug 2026	-3.02%	23.33	22.82	23.53	22.79	2.15 times
Tue 18 Aug 2026	0.99%	23.20	23.53	23.53	22.89	1.26 times
Mon 17 Aug 2026	-0.55%	22.78	23.30	23.48	22.68	1.9 times
Fri 14 Aug 2026	-1.47%	23.74	23.43	23.77	23.26	1.06 times
Thu 13 Aug 2026	0.76%	23.61	23.78	23.90	23.43	1.6 times
Wed 12 Aug 2026	0.47%	23.48	23.60	23.61	23.25	1.4 times
Tue 11 Aug 2026	0.38%	23.56	23.49	23.64	23.32	0.76 times
Mon 10 Aug 2026	-1.76%	23.84	23.40	23.84	22.88	1.8 times

Volume is calculated using 10 day average volume

USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Below are charts of USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Eagle Bancorp Montana, Inc. EBMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Bancorp Montana, Inc. EBMT is: 19850 M

Current day volume is 4 times compared to averaged volume Eagle Bancorp Montana, Inc. has

Historical price to volume measure of Eagle Bancorp Montana, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.85	-0.04%	-0.35%	4 times
22.86	0.18%	0.57%	2.126 times
22.82	-3.02%	-2.19%	2.146 times
23.53	0.99%	1.42%	1.259 times
23.30	-0.55%	2.28%	1.899 times
23.43	-1.47%	-1.31%	1.063 times
23.78	0.76%	0.72%	1.602 times
23.60	0.47%	0.51%	1.395 times
23.49	0.38%	-0.3%	0.761 times
23.40	-1.76%	-1.85%	1.804 times

Price to volume Charts of Eagle Bancorp Montana, Inc. EBMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day