USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Stock EBMT - Share Eagle Bancorp Montana, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 20.76
Daily Resistance: 21.41
5 Day DMA Moving Average is 20.59
20 Day DMA Moving Average is 20.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.24%	20.66	20.91	21.25	20.60	4.62 times
Wed 01 Apr 2026	1.36%	20.73	20.86	21.08	20.55	10.86 times
Tue 31 Mar 2026	1.13%	20.61	20.58	20.81	20.19	4.01 times
Mon 30 Mar 2026	0.49%	20.45	20.35	20.49	20.12	4.11 times
Fri 27 Mar 2026	-1.22%	20.40	20.25	20.53	20.08	4.98 times
Thu 26 Mar 2026	0.44%	20.30	20.50	20.71	20.10	4.41 times
Wed 25 Mar 2026	1.04%	20.45	20.41	21.03	20.00	6.05 times
Tue 24 Mar 2026	-3.26%	20.80	20.20	21.35	20.15	13.21 times
Mon 23 Mar 2026	3.37%	20.88	20.88	21.22	20.67	3.99 times
Fri 20 Mar 2026	-1.56%	20.59	20.20	20.75	20.09	4.09 times

Volume is calculated using 10 day average volume

USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Below are charts of USA Eagle Bancorp Montana, Inc. EBMT PriceVolume indicator, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume technical analysis, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume free charts, Eagle Bancorp Montana, Inc. EBMT indicators PriceVolume historical values USA

Eagle Bancorp Montana, Inc. EBMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Bancorp Montana, Inc. EBMT is: 39260 M

Current day volume is 2.02 times compared to averaged volume Eagle Bancorp Montana, Inc. has

Historical price to volume measure of Eagle Bancorp Montana, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.91	0.24%	1.21%	2.02 times
20.86	1.36%	0.63%	4.748 times
20.58	1.13%	-0.15%	1.752 times
20.35	0.49%	-0.49%	1.798 times
20.25	-1.22%	-0.74%	2.178 times
20.50	0.44%	0.99%	1.926 times
20.41	1.04%	-0.2%	2.644 times
20.20	-3.26%	-2.88%	5.774 times
20.88	3.37%	0%	1.745 times
20.20	-1.56%	-1.89%	1.789 times

Price to volume Charts of Eagle Bancorp Montana, Inc. EBMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day