USA Electronic Arts Inc. EA PriceVolume indicator, Electronic Arts Inc. EA indicators PriceVolume technical analysis, Electronic Arts Inc. EA indicators PriceVolume free charts, Electronic Arts Inc. EA indicators PriceVolume historical values USA

Stock EA - Share Electronic Arts Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 128.36
Daily Resistance: 130.08
5 Day DMA Moving Average is 131.17
20 Day DMA Moving Average is 127.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-0.32%	129.74	129.40	130.76	129.04	0.94 times
Thu 13 Feb 2025	-1.03%	130.44	129.82	131.56	128.43	1.25 times
Wed 12 Feb 2025	-1.63%	131.81	131.17	133.71	130.90	1.24 times
Tue 11 Feb 2025	0.95%	130.77	133.35	134.54	130.77	1.29 times
Mon 10 Feb 2025	2.71%	129.74	132.09	132.47	129.64	1.62 times
Fri 07 Feb 2025	-2.58%	131.74	128.60	131.74	127.24	1.98 times
Thu 06 Feb 2025	1.17%	130.54	132.00	132.27	128.74	2.22 times
Wed 05 Feb 2025	7.6%	127.04	130.47	130.64	125.95	3.33 times
Tue 04 Feb 2025	-1.35%	123.07	121.25	123.24	120.22	2.89 times
Mon 03 Feb 2025	0%	121.76	122.91	123.48	120.58	1.91 times

Volume is calculated using 10 day average volume

USA Electronic Arts Inc. EA PriceVolume indicator, Electronic Arts Inc. EA indicators PriceVolume technical analysis, Electronic Arts Inc. EA indicators PriceVolume free charts, Electronic Arts Inc. EA indicators PriceVolume historical values USA

Below are charts of USA Electronic Arts Inc. EA PriceVolume indicator, Electronic Arts Inc. EA indicators PriceVolume technical analysis, Electronic Arts Inc. EA indicators PriceVolume free charts, Electronic Arts Inc. EA indicators PriceVolume historical values USA

Electronic Arts Inc. EA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Electronic Arts Inc. EA is: 1995350 M

Current day volume is 1.163 times compared to averaged volume Electronic Arts Inc. has

Historical price to volume measure of Electronic Arts Inc. is:

Price	Percent Change	Percent change within day	Volume change
129.40	-0.32%	-0.26%	1.163 times
129.82	-1.03%	-0.48%	1.547 times
131.17	-1.63%	-0.49%	1.539 times
133.35	0.95%	1.97%	1.604 times
132.09	2.71%	1.81%	2.012 times
128.60	-2.58%	-2.38%	2.459 times
132.00	1.17%	1.12%	2.759 times
130.47	7.6%	2.7%	4.135 times
121.25	-1.35%	-1.48%	3.587 times
122.91	0%	0.94%	2.368 times

Price to volume Charts of Electronic Arts Inc. EA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day