USA First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values USA

Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in USA under N A Deals in N A

Daily Support: 35.49
Daily Resistance: 35.75
5 Day DMA Moving Average is 35.35
20 Day DMA Moving Average is 35.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.06%	35.44	35.54	35.70	35.44	0.33 times
Fri 02 Oct 2026	0.82%	35.52	35.52	35.55	35.46	2.74 times
Thu 01 Oct 2026	0.43%	34.97	35.23	35.27	34.78	4.37 times
Wed 30 Sep 2026	-0.88%	35.48	35.08	35.48	35.08	2.98 times
Tue 29 Sep 2026	-0.23%	35.45	35.39	35.48	35.22	3.1 times
Mon 28 Sep 2026	-0.17%	35.40	35.47	35.56	35.37	4.86 times
Fri 25 Sep 2026	0.42%	35.40	35.53	35.59	35.30	1.69 times
Thu 24 Sep 2026	-0.37%	35.40	35.38	35.46	35.27	7.19 times
Wed 23 Sep 2026	-0.2%	35.62	35.51	35.62	35.51	0.39 times
Tue 22 Sep 2026	-0.42%	35.61	35.58	35.66	35.58	0.73 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values USA

First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL is: 6680 M

Current day volume is 0.24 times compared to averaged volume First Trust Dorsey Wright Momentum & Low Volatility ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Low Volatility ETF is:

Price	Percent Change	Percent change within day	Volume change
35.54	0.06%	0.28%	0.24 times
35.52	0.82%	0%	2.006 times
35.23	0.43%	0.74%	3.204 times
35.08	-0.88%	-1.13%	2.186 times
35.39	-0.23%	-0.17%	2.275 times
35.47	-0.17%	0.2%	3.563 times
35.53	0.42%	0.37%	1.243 times
35.38	-0.37%	-0.06%	5.269 times
35.51	-0.2%	-0.31%	0.284 times
35.58	-0.42%	-0.08%	0.539 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day