USA First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values USA

Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in USA under N A Deals in N A

Daily Support: 36.51
Daily Resistance: 36.84
5 Day DMA Moving Average is 36.61
20 Day DMA Moving Average is 36.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.8%	36.35	36.66	36.68	36.35	1.35 times
Fri 15 May 2026	-1.06%	36.72	36.37	36.72	36.37	0.52 times
Thu 14 May 2026	0.27%	36.81	36.76	36.81	36.76	0.25 times
Wed 13 May 2026	0.16%	36.52	36.66	36.71	36.44	1.57 times
Tue 12 May 2026	0.63%	36.26	36.60	36.66	36.26	0.56 times
Mon 11 May 2026	0.25%	36.32	36.37	36.40	36.28	1.48 times
Fri 08 May 2026	-0.41%	36.38	36.28	36.41	36.28	1.24 times
Thu 07 May 2026	-1.01%	36.44	36.43	36.47	36.43	0.25 times
Wed 06 May 2026	0%	36.78	36.80	36.89	36.75	16.13 times
Wed 06 May 2026	-0.22%	36.78	36.80	36.89	36.75	16.13 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values USA

First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL is: 21041.7 M

Current day volume is 0.285 times compared to averaged volume First Trust Dorsey Wright Momentum & Low Volatility ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Low Volatility ETF is:

Price	Percent Change	Percent change within day	Volume change
36.66	0.8%	0.85%	0.285 times
36.37	-1.06%	-0.95%	0.109 times
36.76	0.27%	-0.14%	0.052 times
36.66	0.16%	0.38%	0.333 times
36.60	0.63%	0.94%	0.119 times
36.37	0.25%	0.14%	0.314 times
36.28	-0.41%	-0.27%	0.261 times
36.43	-1.01%	-0.03%	0.052 times
36.80	0%	0.05%	3.412 times
36.80	-0.22%	0.05%	3.412 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day