USA First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values USA

Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in USA under N A Deals in N A

Daily Support: 34.59
Daily Resistance: 34.89
5 Day DMA Moving Average is 34.97
20 Day DMA Moving Average is 34.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.37%	35.04	34.74	35.04	34.74	0.89 times
Mon 08 Dec 2025	-0.66%	35.03	34.87	35.03	34.84	1.2 times
Fri 05 Dec 2025	-0.2%	35.18	35.10	35.21	35.10	0.39 times
Thu 04 Dec 2025	0.51%	35.10	35.17	35.18	35.10	0.7 times
Wed 03 Dec 2025	0.43%	34.78	34.99	35.07	34.78	4.4 times
Tue 02 Dec 2025	-0.26%	35.01	34.84	35.01	34.84	1.69 times
Mon 01 Dec 2025	-0.96%	35.02	34.93	35.16	34.93	2.92 times
Fri 28 Nov 2025	0.4%	35.22	35.27	35.29	35.22	0.39 times
Wed 26 Nov 2025	0.75%	35.00	35.13	35.25	34.88	1.28 times
Tue 25 Nov 2025	1.63%	34.40	34.87	34.89	34.40	1.38 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values USA

First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL is: 2520 M

Current day volume is 1.349 times compared to averaged volume First Trust Dorsey Wright Momentum & Low Volatility ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Low Volatility ETF is:

Price	Percent Change	Percent change within day	Volume change
34.74	-0.37%	-0.86%	1.349 times
34.87	-0.66%	-0.46%	1.825 times
35.10	-0.2%	-0.23%	0.595 times
35.17	0.51%	0.2%	1.071 times
34.99	0.43%	0.6%	6.706 times
34.84	-0.26%	-0.49%	2.579 times
34.93	-0.96%	-0.26%	4.444 times
35.27	0.4%	0.14%	0.595 times
35.13	0.75%	0.37%	1.944 times
34.87	1.63%	1.37%	2.103 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day