ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.88 and 35.2

Intraday Target 134.65
Intraday Target 234.79
Intraday Target 334.966666666667
Intraday Target 435.11
Intraday Target 535.29

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.94 (-0.03%) 34.86 34.82 - 35.14 0.7066 times
Wed 01 April 2026 34.95 (1.1%) 35.04 34.95 - 35.12 0.8062 times
Tue 31 March 2026 34.57 (2.55%) 34.13 34.10 - 34.57 0.2265 times
Mon 30 March 2026 33.71 (-0.44%) 33.96 33.60 - 33.97 0.4529 times
Fri 27 March 2026 33.86 (-1.14%) 34.01 33.84 - 34.12 0.4892 times
Thu 26 March 2026 34.25 (-1.44%) 34.72 34.23 - 34.72 1.0598 times
Wed 25 March 2026 34.75 (0.64%) 34.77 34.58 - 34.90 4.4386 times
Tue 24 March 2026 34.53 (0.41%) 34.27 34.24 - 34.63 0.5616 times
Mon 23 March 2026 34.39 (0.88%) 34.72 34.38 - 34.75 0.4439 times
Fri 20 March 2026 34.09 (-1.25%) 34.29 33.96 - 34.29 0.8148 times
Thu 19 March 2026 34.52 (-1.6%) 34.42 34.25 - 34.63 0.2634 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 34.27 and 35.81

Weekly Target 133.02
Weekly Target 233.98
Weekly Target 334.56
Weekly Target 435.52
Weekly Target 536.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.94 (3.19%) 33.96 33.60 - 35.14 0.4002 times
Fri 27 March 2026 33.86 (-0.67%) 34.72 33.84 - 34.90 1.2767 times
Fri 20 March 2026 34.09 (-2.18%) 35.20 33.96 - 35.28 0.4647 times
Fri 13 March 2026 34.85 (-1.75%) 34.92 34.80 - 35.65 1.447 times
Fri 06 March 2026 35.47 (-3.22%) 36.47 35.33 - 36.90 0.516 times
Fri 27 February 2026 36.65 (-0.95%) 36.64 36.45 - 37.00 0.9707 times
Fri 20 February 2026 37.00 (0.43%) 36.55 36.55 - 37.00 0.7706 times
Fri 13 February 2026 36.84 (0%) 36.54 36.54 - 36.97 0.2563 times
Fri 13 February 2026 36.84 (-1.13%) 37.30 36.47 - 37.50 1.3213 times
Fri 06 February 2026 37.26 (4.08%) 35.75 35.75 - 37.29 2.5765 times
Fri 30 January 2026 35.80 (0.67%) 35.56 35.49 - 35.80 0.5623 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 34.72 and 35.04

Monthly Target 134.65
Monthly Target 234.79
Monthly Target 334.966666666667
Monthly Target 435.11
Monthly Target 535.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.94 (1.07%) 35.04 34.82 - 35.14 0.0529 times
Tue 31 March 2026 34.57 (-5.68%) 36.47 33.60 - 36.90 0.7337 times
Fri 27 February 2026 36.65 (2.37%) 35.75 35.75 - 37.50 1.1298 times
Fri 30 January 2026 35.80 (2.2%) 34.98 34.98 - 36.40 0.7479 times
Wed 31 December 2025 35.03 (-0.68%) 35.02 34.74 - 35.62 0.4633 times
Fri 28 November 2025 35.27 (2.11%) 34.52 33.85 - 35.44 1.4239 times
Fri 31 October 2025 34.54 (-2.59%) 35.32 34.28 - 35.36 0.9744 times
Tue 30 September 2025 35.46 (1.26%) 34.95 34.54 - 35.46 2.8212 times
Fri 29 August 2025 35.02 (1.8%) 34.23 34.19 - 35.45 0.5993 times
Thu 31 July 2025 34.40 (-2.02%) 35.15 34.19 - 35.32 1.0536 times
Mon 30 June 2025 35.11 (-1.18%) 35.43 34.50 - 35.63 1.0794 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVOL are 32.32 and 36.22

Yearly Target 131.45
Yearly Target 233.19
Yearly Target 335.346666666667
Yearly Target 437.09
Yearly Target 539.25

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.94 (-0.26%) 34.98 33.60 - 37.50 0.2547 times
Wed 31 December 2025 35.03 (3.39%) 33.96 31.30 - 36.58 1.1673 times
Tue 31 December 2024 33.88 (23.97%) 27.27 26.95 - 36.47 0.3916 times
Fri 29 December 2023 27.33 (4%) 26.28 24.42 - 27.63 1.2899 times
Fri 30 December 2022 26.28 (-17.28%) 31.73 23.38 - 31.73 1.8344 times
Fri 31 December 2021 31.77 (29.41%) 24.65 23.08 - 31.89 1.5355 times
Thu 31 December 2020 24.55 (0%) 22.75 22.07 - 24.57 0.5266 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.38

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 34.41
12 day DMA 34.47
20 day DMA 34.87
35 day DMA 35.68
50 day DMA 35.83
100 day DMA 35.49
150 day DMA 35.3
200 day DMA 35.16

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6434.4934.26
12 day EMA34.6634.6134.55
20 day EMA34.934.934.9
35 day EMA35.2535.2735.29
50 day EMA35.7135.7435.77

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.2734.23
12 day SMA34.4734.4834.47
20 day SMA34.8734.9435.04
35 day SMA35.6835.7435.81
50 day SMA35.8335.8435.87
100 day SMA35.4935.4935.49
150 day SMA35.335.335.3
200 day SMA35.1635.1635.16

Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top