ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.44 and 35.56

Intraday Target 135.42
Intraday Target 235.46
Intraday Target 335.536666666667
Intraday Target 435.58
Intraday Target 535.66

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 35.51 (0.34%) 35.61 35.49 - 35.61 1.0613 times
Wed 16 September 2026 35.39 (-0.65%) 35.71 35.15 - 35.71 1.2028 times
Tue 15 September 2026 35.62 (-0.64%) 35.82 35.57 - 35.82 0.4481 times
Mon 14 September 2026 35.85 (-0.83%) 35.85 35.85 - 35.96 2.217 times
Fri 11 September 2026 36.15 (0.81%) 35.98 35.98 - 36.17 1.2736 times
Thu 10 September 2026 35.86 (-0.5%) 35.97 35.80 - 36.06 0.9906 times
Wed 09 September 2026 36.04 (-0.99%) 36.25 36.00 - 36.25 0.4481 times
Tue 08 September 2026 36.40 (-0.6%) 36.46 36.38 - 36.56 0.2358 times
Fri 04 September 2026 36.62 (-0.08%) 36.63 36.60 - 36.69 0.8726 times
Thu 03 September 2026 36.65 (1.08%) 36.34 36.34 - 36.68 1.25 times
Wed 02 September 2026 36.26 (0.17%) 36.42 36.26 - 36.42 0.8962 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 34.93 and 35.74

Weekly Target 134.73
Weekly Target 235.12
Weekly Target 335.54
Weekly Target 435.93
Weekly Target 536.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 35.51 (-1.77%) 35.85 35.15 - 35.96 0.8139 times
Fri 11 September 2026 36.15 (-1.28%) 36.46 35.80 - 36.56 0.4868 times
Fri 04 September 2026 36.62 (-0.6%) 36.41 36.12 - 36.69 1.4798 times
Fri 28 August 2026 36.84 (-0.99%) 37.38 36.84 - 37.62 2.2002 times
Fri 21 August 2026 37.21 (-2.46%) 38.07 37.04 - 38.14 0.7555 times
Fri 14 August 2026 38.15 (0.87%) 37.77 37.75 - 38.15 0.7165 times
Fri 07 August 2026 37.82 (0.19%) 37.84 37.64 - 38.30 0.6659 times
Fri 31 July 2026 37.75 (-0.45%) 38.07 37.33 - 38.16 0.7788 times
Fri 24 July 2026 37.92 (0.8%) 37.74 37.31 - 38.03 1.6083 times
Fri 17 July 2026 37.62 (1.43%) 37.12 37.10 - 37.71 0.4945 times
Fri 10 July 2026 37.09 (0.51%) 36.90 36.82 - 37.37 0.5191 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 34.56 and 36.1

Monthly Target 134.24
Monthly Target 234.88
Monthly Target 335.783333333333
Monthly Target 436.42
Monthly Target 537.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 35.51 (-2.18%) 36.17 35.15 - 36.69 0.3933 times
Mon 31 August 2026 36.30 (-3.84%) 37.84 36.28 - 38.30 0.6487 times
Fri 31 July 2026 37.75 (3.31%) 36.47 36.47 - 38.16 0.5559 times
Tue 30 June 2026 36.54 (2.3%) 35.33 35.18 - 36.84 0.8653 times
Fri 29 May 2026 35.72 (-3.54%) 37.10 35.72 - 37.13 1.5573 times
Thu 30 April 2026 37.03 (7.12%) 35.04 34.82 - 37.06 0.5375 times
Tue 31 March 2026 34.57 (-5.68%) 36.47 33.60 - 36.90 1.3196 times
Fri 27 February 2026 36.65 (2.37%) 35.75 35.75 - 37.50 1.9438 times
Fri 30 January 2026 35.80 (2.2%) 34.98 34.98 - 36.40 1.3452 times
Wed 31 December 2025 35.03 (-0.68%) 35.02 34.74 - 35.62 0.8334 times
Fri 28 November 2025 35.27 (2.11%) 34.52 33.85 - 35.44 2.5611 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVOL are 34.56 and 39.26

Yearly Target 131.1
Yearly Target 233.31
Yearly Target 335.803333333333
Yearly Target 438.01
Yearly Target 540.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 35.51 (1.37%) 34.98 33.60 - 38.30 0.4862 times
Wed 31 December 2025 35.03 (3.39%) 33.96 31.30 - 36.58 1.1463 times
Tue 31 December 2024 33.88 (23.97%) 27.27 26.95 - 36.47 0.3864 times
Fri 29 December 2023 27.33 (4%) 26.28 24.42 - 27.63 1.1524 times
Fri 30 December 2022 26.28 (-17.28%) 31.73 23.38 - 31.73 1.7917 times
Fri 31 December 2021 31.77 (29.41%) 24.65 23.08 - 31.89 1.5116 times
Thu 31 December 2020 24.55 (0%) 22.75 22.07 - 24.57 0.5255 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.6

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 35.7
12 day DMA 36.05
20 day DMA 36.46
35 day DMA 37.07
50 day DMA 37.2
100 day DMA 36.82
150 day DMA 36.5
200 day DMA 36.26

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.7435.92
12 day EMA36.0336.1336.27
20 day EMA36.3636.4536.56
35 day EMA36.736.7736.85
50 day EMA37.0337.0937.16

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.735.7735.9
12 day SMA36.0536.1136.23
20 day SMA36.4636.5636.69
35 day SMA37.0737.1237.2
50 day SMA37.237.2337.27
100 day SMA36.8236.8336.84
150 day SMA36.536.5136.52
200 day SMA36.2636.2636.26

Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top