Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.01 and 37.05
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.043333333333 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.03 (-0.32%) | 37.07 | 37.03 - 37.07 | 0.1305 times | Wed 08 July 2026 | 37.15 (-0.46%) | 37.15 | 37.15 - 37.15 | 0.0596 times | Tue 07 July 2026 | 37.32 (0.81%) | 37.30 | 37.20 - 37.37 | 0.2135 times | Mon 06 July 2026 | 37.02 (0.33%) | 36.90 | 36.82 - 37.05 | 0.5998 times | Thu 02 July 2026 | 36.90 (1.1%) | 36.64 | 36.64 - 36.92 | 0.5794 times | Wed 01 July 2026 | 36.50 (-0.11%) | 36.47 | 36.47 - 36.67 | 0.4575 times | Tue 30 June 2026 | 36.54 (0.14%) | 36.42 | 36.42 - 36.69 | 1.1996 times | Mon 29 June 2026 | 36.49 (-0.73%) | 36.70 | 36.42 - 36.70 | 5.703 times | Fri 26 June 2026 | 36.76 (0.05%) | 36.73 | 36.73 - 36.78 | 0.2745 times | Thu 25 June 2026 | 36.74 (0.11%) | 36.75 | 36.73 - 36.84 | 0.7828 times | Wed 24 June 2026 | 36.70 (0.08%) | 36.66 | 36.66 - 36.82 | 0.122 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.93 and 37.48
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.03 (0.35%) | 36.90 | 36.82 - 37.37 | 0.2225 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 1.7603 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.3629 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.4035 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.4959 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.6288 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.003 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.7949 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4395 times | Fri 08 May 2026 | 36.28 (-1.68%) | 36.69 | 36.28 - 37.01 | 1.8888 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.284 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.75 and 37.65
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.03 (1.34%) | 36.47 | 36.47 - 37.37 | 0.0894 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.6762 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.217 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4201 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.0313 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.5191 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.0513 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6513 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.0015 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.3429 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.9656 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.32 and 39.22
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 36.043333333333 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.03 (5.71%) | 34.98 | 33.60 - 37.50 | 0.4121 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.1594 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3908 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.1655 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.812 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5288 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5314 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.45 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.03 | 36.97 |
| 12 day EMA | 36.83 | 36.79 | 36.73 |
| 20 day EMA | 36.69 | 36.65 | 36.6 |
| 35 day EMA | 36.61 | 36.59 | 36.56 |
| 50 day EMA | 36.51 | 36.49 | 36.46 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.98 | 36.86 |
| 12 day SMA | 36.82 | 36.77 | 36.69 |
| 20 day SMA | 36.64 | 36.59 | 36.51 |
| 35 day SMA | 36.38 | 36.37 | 36.34 |
| 50 day SMA | 36.45 | 36.44 | 36.43 |
| 100 day SMA | 36.14 | 36.14 | 36.15 |
| 150 day SMA | 35.97 | 35.95 | 35.94 |
| 200 day SMA | 35.68 | 35.67 | 35.66 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
