FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.46 and 37.58
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 37.55 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.53 (0.54%) | 37.62 | 37.50 - 37.62 | 0.6908 times | Tue 25 August 2026 | 37.33 (0.05%) | 37.33 | 37.23 - 37.38 | 4.4041 times | Mon 24 August 2026 | 37.31 (0.27%) | 37.38 | 37.24 - 37.40 | 0.6045 times | Fri 21 August 2026 | 37.21 (0.46%) | 37.28 | 37.06 - 37.37 | 1.7444 times | Thu 20 August 2026 | 37.04 (-1.12%) | 37.13 | 37.04 - 37.13 | 0.2418 times | Wed 19 August 2026 | 37.46 (-1.13%) | 37.59 | 37.42 - 37.59 | 0.5527 times | Tue 18 August 2026 | 37.89 (-0.45%) | 38.03 | 37.89 - 38.04 | 0.19 times | Mon 17 August 2026 | 38.06 (-0.24%) | 38.07 | 38.03 - 38.14 | 0.6218 times | Fri 14 August 2026 | 38.15 (0.58%) | 38.08 | 38.08 - 38.15 | 0.5181 times | Thu 13 August 2026 | 37.93 (0%) | 38.04 | 37.90 - 38.04 | 0.4318 times | Wed 12 August 2026 | 37.93 (0.4%) | 37.90 | 37.90 - 37.99 | 1.0017 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.38 and 37.77
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.53 (0.86%) | 37.38 | 37.23 - 37.62 | 1.2248 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.72 times | Fri 14 August 2026 | 38.15 (0.87%) | 37.77 | 37.75 - 38.15 | 0.6829 times | Fri 07 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 38.30 | 0.6347 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.7423 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.5329 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.4714 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.4947 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 2.8987 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.5976 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.6644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.66 and 37.92
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.53 (-0.58%) | 37.84 | 37.04 - 38.30 | 0.4168 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.4625 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.7199 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.2956 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4472 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.0978 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.6171 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.1192 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6933 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.1307 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.4295 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.57 and 40.27
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 36.476666666667 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 41.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.53 (7.14%) | 34.98 | 33.60 - 38.30 | 0.4594 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.151 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.388 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.1571 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.799 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5178 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5276 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.35 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.37 | 37.39 |
| 12 day EMA | 37.55 | 37.55 | 37.59 |
| 20 day EMA | 37.58 | 37.58 | 37.61 |
| 35 day EMA | 37.44 | 37.43 | 37.44 |
| 50 day EMA | 37.25 | 37.24 | 37.24 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.27 | 37.38 |
| 12 day SMA | 37.64 | 37.65 | 37.69 |
| 20 day SMA | 37.72 | 37.72 | 37.76 |
| 35 day SMA | 37.63 | 37.62 | 37.62 |
| 50 day SMA | 37.35 | 37.33 | 37.31 |
| 100 day SMA | 36.82 | 36.8 | 36.77 |
| 150 day SMA | 36.48 | 36.48 | 36.47 |
| 200 day SMA | 36.15 | 36.13 | 36.12 |


