Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.57 and 36.71
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 36.6 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 36.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.60 (0.91%) | 36.58 | 36.53 - 36.67 | 0.9534 times | Wed 22 April 2026 | 36.27 (-0.47%) | 36.28 | 36.27 - 36.29 | 0.1996 times | Tue 21 April 2026 | 36.44 (-0.65%) | 36.63 | 36.42 - 36.63 | 0.3548 times | Mon 20 April 2026 | 36.68 (0.03%) | 36.57 | 36.57 - 36.85 | 0.9978 times | Fri 17 April 2026 | 36.67 (1.52%) | 36.48 | 36.48 - 36.81 | 1.4412 times | Thu 16 April 2026 | 36.12 (-0.63%) | 36.25 | 36.11 - 36.40 | 2.0843 times | Wed 15 April 2026 | 36.35 (-0.63%) | 36.37 | 36.31 - 36.40 | 1.1973 times | Tue 14 April 2026 | 36.58 (0.52%) | 36.46 | 36.46 - 36.63 | 1.286 times | Mon 13 April 2026 | 36.39 (0.72%) | 36.03 | 36.03 - 36.39 | 1.0643 times | Fri 10 April 2026 | 36.13 (-0.8%) | 36.39 | 36.12 - 36.39 | 0.4213 times | Thu 09 April 2026 | 36.42 (0.66%) | 36.26 | 36.26 - 36.48 | 0.3548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.44 and 37.02
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.573333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.60 (-0.19%) | 36.57 | 36.27 - 36.85 | 0.2716 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.7668 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4639 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.5817 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.8558 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.6755 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.65 | 2.1034 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.75 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.411 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 1.1202 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.3726 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.71 and 37.74
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.09 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.60 (5.87%) | 35.04 | 34.82 - 36.85 | 0.2461 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7194 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1079 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7334 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4543 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.3963 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9554 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.7664 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5877 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0331 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0585 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.1 and 39
| Yearly Target 1 | 32 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.60 (4.48%) | 34.98 | 33.60 - 37.50 | 0.2729 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 1.1641 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.3905 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 1.2865 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.8295 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 1.5314 times | Thu 31 December 2020 | 24.55 (0%) | 22.75 | 22.07 - 24.57 | 0.5251 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.41 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.4 | 36.46 |
| 12 day EMA | 36.21 | 36.14 | 36.12 |
| 20 day EMA | 35.98 | 35.92 | 35.88 |
| 35 day EMA | 35.98 | 35.94 | 35.92 |
| 50 day EMA | 35.99 | 35.96 | 35.95 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.44 | 36.45 |
| 12 day SMA | 36.4 | 36.27 | 36.17 |
| 20 day SMA | 35.66 | 35.57 | 35.48 |
| 35 day SMA | 35.45 | 35.46 | 35.47 |
| 50 day SMA | 35.86 | 35.87 | 35.89 |
| 100 day SMA | 35.71 | 35.7 | 35.68 |
| 150 day SMA | 35.41 | 35.4 | 35.39 |
| 200 day SMA | 35.26 | 35.25 | 35.24 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
