ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVOL Historical charts - First Trust Dorsey Wright Momentum & Low Volatility ETF

Historical charts for Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.31
  • 12Day Average: 37.59
  • 20Day Average: 37.7
  • 50Day Average: 37.39
  • 100Day Average: 36.88
  • 150Day Average: 36.52

DVOL Indicators & signals

Indicator MACD (12,26,9)

37.5, 37.55, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 26.92, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 37.18 37.13 to 37.35 -0.93% 0.93 times
26 Wed Aug 2026 37.53 37.50 to 37.62 0.54% 0.69 times
25 Tue Aug 2026 37.33 37.23 to 37.38 0.05% 4.4 times
24 Mon Aug 2026 37.31 37.24 to 37.40 0.27% 0.6 times
21 Fri Aug 2026 37.21 37.06 to 37.37 0.46% 1.74 times
20 Thu Aug 2026 37.04 37.04 to 37.13 -1.12% 0.24 times
19 Wed Aug 2026 37.46 37.42 to 37.59 -1.13% 0.55 times
18 Tue Aug 2026 37.89 37.89 to 38.04 -0.45% 0.19 times
17 Mon Aug 2026 38.06 38.03 to 38.14 -0.24% 0.62 times
14 Fri Aug 2026 38.15 38.08 to 38.15 0.58% 0.52 times
13 Thu Aug 2026 37.93 37.90 to 38.04 0% 0.43 times
12 Wed Aug 2026 37.93 37.90 to 37.99 0.4% 1 times

Technical analysis forecast for DVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVOL DVOL at this time. Stock is falling and might fall more.

It appears as if DVOL DVOL gave a large move recently.

Stock of DVOL (DVOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVOL stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.8 as target. However if you take a buy trade in DVOL, then use 37.2 as stoploss and 37.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

 

Back to top