ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVOL Historical charts - First Trust Dorsey Wright Momentum & Low Volatility ETF

Historical charts for Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 35.7
  • 12Day Average: 36.05
  • 20Day Average: 36.46
  • 50Day Average: 37.22
  • 100Day Average: 36.84
  • 150Day Average: 36.5

DVOL Indicators & signals

Indicator MACD (12,26,9)

36.03, 36.52, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 23.33, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 35.51 35.49 to 35.61 0.34% 1.08 times
16 Wed Sep 2026 35.39 35.15 to 35.71 -0.65% 1.22 times
15 Tue Sep 2026 35.62 35.57 to 35.82 -0.64% 0.46 times
14 Mon Sep 2026 35.85 35.85 to 35.96 -0.83% 2.25 times
11 Fri Sep 2026 36.15 35.98 to 36.17 0.81% 1.29 times
10 Thu Sep 2026 35.86 35.80 to 36.06 -0.5% 1.01 times
09 Wed Sep 2026 36.04 36.00 to 36.25 -0.99% 0.46 times
08 Tue Sep 2026 36.40 36.38 to 36.56 -0.6% 0.24 times
04 Fri Sep 2026 36.62 36.60 to 36.69 -0.08% 0.89 times
03 Thu Sep 2026 36.65 36.34 to 36.68 1.08% 1.27 times
02 Wed Sep 2026 36.26 36.26 to 36.42 0.17% 0.91 times
01 Tue Sep 2026 36.20 36.12 to 36.32 -0.28% 5.47 times

Technical analysis forecast for DVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVOL DVOL at this time. Stock is falling and might fall more.

It appears as if DVOL DVOL gave a large move recently.

Stock of DVOL (DVOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVOL stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 35 as target. However if you take a buy trade in DVOL, then use 35.7 as stoploss and 36.36 as target.

Tomorrow's movement Prediction of DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

 

Back to top