ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVOL Historical charts - First Trust Dorsey Wright Momentum & Low Volatility ETF

Historical charts for Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 35.72
  • 12Day Average: 35.53
  • 20Day Average: 35.37
  • 50Day Average: 34.99
  • 100Day Average: 34.98
  • 150Day Average: 34.9

DVOL Indicators & signals

Indicator MACD (12,26,9)

35.52, 35.32, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 35.83 35.80 to 35.92 0.34% 1.09 times
08 Thu Jan 2026 35.71 35.68 to 35.71 0.59% 4.09 times
07 Wed Jan 2026 35.50 35.46 to 35.79 -0.92% 2.63 times
06 Tue Jan 2026 35.83 35.55 to 35.83 0.28% 0.28 times
05 Mon Jan 2026 35.73 35.70 to 35.84 1.28% 0.43 times
02 Fri Jan 2026 35.28 34.98 to 35.31 0.71% 0.43 times
31 Wed Dec 2025 35.03 35.00 to 35.29 -0.88% 0.27 times
30 Tue Dec 2025 35.34 35.34 to 35.46 -0.34% 0.74 times
29 Mon Dec 2025 35.46 35.43 to 35.50 -0.23% 0.8 times
26 Fri Dec 2025 35.54 35.47 to 35.54 -0.14% 0.28 times
24 Wed Dec 2025 35.59 35.59 to 35.62 0.28% 0.05 times
23 Tue Dec 2025 35.49 35.36 to 35.52 0.17% 1.39 times

Technical analysis forecast of DVOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVOL DVOL at this time. Stock is rising and might rise more.

It appears as if DVOL DVOL gave a large move recently.

Stock of DVOL (DVOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DVOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DVOL stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 35.4 as target. However if you take a buy trade in DVOL, then use 35.7 as stoploss and 36 as target.

Tomorrow's movement Prediction of DVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39

Tomorrow's movement Prediction of DVOL is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVOL Historical charts - Share First Trust Dorsey Wright Momentum & Low Volatility ETF

 

Back to top