PVM Price Volume Measure charts First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL share USA Stock Exchange

Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in USA under N A Deals in N A

Daily Support: 36.51
Daily Resistance: 36.84
5 Day Moving Average is 36.61
20 Day Moving Average is 36.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.8%	36.35	36.66	36.68	36.35	-53.28%
Fri 15 May 2026	-1.06%	36.72	36.37	36.72	36.37	-82.09%
Thu 14 May 2026	0.27%	36.81	36.76	36.81	36.76	-91.44%
Wed 13 May 2026	0.16%	36.52	36.66	36.71	36.44	-45.5%
Tue 12 May 2026	0.63%	36.26	36.60	36.66	36.26	-80.53%
Mon 11 May 2026	0.25%	36.32	36.37	36.40	36.28	-48.61%
Fri 08 May 2026	-0.41%	36.38	36.28	36.41	36.28	-57.18%
Thu 07 May 2026	-1.01%	36.44	36.43	36.47	36.43	-91.44%
Wed 06 May 2026	0%	36.78	36.80	36.89	36.75	459.04%
Wed 06 May 2026	-0.22%	36.78	36.80	36.89	36.75	459.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!