PVM Price Volume Measure charts First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL share USA Stock Exchange

Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in USA under N A Deals in N A

Daily Support: 36.18
Daily Resistance: 36.37
5 Day Moving Average is 36
20 Day Moving Average is 36.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.41%	36.33	36.31	36.43	36.24	-65.14%
Wed 10 Jun 2026	0.33%	36.15	36.16	36.44	36.13	-71.2%
Tue 09 Jun 2026	1.29%	35.73	36.04	36.04	35.73	-59.84%
Mon 08 Jun 2026	-0.97%	35.89	35.58	35.89	35.58	-69.69%
Fri 05 Jun 2026	0.42%	36.04	35.93	36.05	35.93	-83.33%
Thu 04 Jun 2026	0.59%	35.72	35.78	35.87	35.72	-69.69%
Wed 03 Jun 2026	0.42%	35.37	35.57	35.73	35.37	-56.05%
Tue 02 Jun 2026	0.43%	35.18	35.42	35.42	35.18	-15.89%
Mon 01 Jun 2026	-1.26%	35.33	35.27	35.41	35.27	-63.63%
Fri 29 May 2026	-0.92%	35.80	35.72	35.82	35.72	193.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!