PVM Price Volume Measure charts First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL share USA Stock Exchange

Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in USA under N A Deals in N A

Daily Support: 34.83
Daily Resistance: 35
5 Day Moving Average is 34.96
20 Day Moving Average is 34.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.46%	34.84	34.90	34.93	34.76	-40.02%
Tue 09 Dec 2025	-0.37%	35.04	34.74	35.04	34.74	-69.1%
Mon 08 Dec 2025	-0.66%	35.03	34.87	35.03	34.84	-58.19%
Fri 05 Dec 2025	-0.2%	35.18	35.10	35.21	35.10	-86.37%
Thu 04 Dec 2025	0.51%	35.10	35.17	35.18	35.10	-75.46%
Wed 03 Dec 2025	0.43%	34.78	34.99	35.07	34.78	53.6%
Tue 02 Dec 2025	-0.26%	35.01	34.84	35.01	34.84	-40.92%
Mon 01 Dec 2025	-0.96%	35.02	34.93	35.16	34.93	1.79%
Fri 28 Nov 2025	0.4%	35.22	35.27	35.29	35.22	-86.37%
Wed 26 Nov 2025	0.75%	35.00	35.13	35.25	34.88	-55.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!