PVM Price Volume Measure charts First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL share USA Stock Exchange

Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in USA under N A Deals in N A

Daily Support: 36.62
Daily Resistance: 36.94
5 Day Moving Average is 36.76
20 Day Moving Average is 36.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	-0.41%	36.55	36.69	36.87	36.55	30.89%
Fri 13 Feb 2026	0%	36.54	36.84	36.97	36.54	27.6%
Fri 13 Feb 2026	0.96%	36.54	36.84	36.97	36.54	27.6%
Thu 12 Feb 2026	-1.27%	37.15	36.49	37.15	36.47	21.01%
Wed 11 Feb 2026	-0.7%	37.49	36.96	37.49	36.95	-25.91%
Tue 10 Feb 2026	-0.51%	37.38	37.22	37.46	37.13	-36.61%
Mon 09 Feb 2026	0.4%	37.30	37.41	37.50	37.30	171.66%
Fri 06 Feb 2026	2.33%	36.84	37.26	37.29	36.84	-11.92%
Thu 05 Feb 2026	1.25%	35.83	36.41	36.49	35.83	-19.32%
Wed 04 Feb 2026	-0.64%	36.22	35.96	36.22	35.83	16.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!