USA Devon Energy Corporation DVN MACD indicator, Devon Energy Corporation DVN indicators MACD technical analysis, Devon Energy Corporation DVN indicators MACD free charts, Devon Energy Corporation DVN indicators MACD historical values USA

Stock DVN - Share Devon Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 36.83
Daily Resistance: 37.88
5 Day DMA Moving Average is 37.54
20 Day DMA Moving Average is 36.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.27%	37.66	37.57	38.18	37.13	1.32 times
Fri 05 Dec 2025	-0.64%	37.58	37.47	38.27	37.44	1.18 times
Thu 04 Dec 2025	0.05%	37.74	37.71	38.00	37.56	0.87 times
Wed 03 Dec 2025	1.13%	37.58	37.69	38.01	37.52	1.42 times
Tue 02 Dec 2025	-1.56%	37.90	37.27	37.90	37.03	0.68 times
Mon 01 Dec 2025	2.16%	36.99	37.86	38.12	36.97	1.41 times
Fri 28 Nov 2025	1.81%	36.48	37.06	37.37	36.37	0.69 times
Wed 26 Nov 2025	1.62%	35.85	36.40	36.72	35.78	1.19 times
Tue 25 Nov 2025	-0.31%	35.63	35.82	35.89	35.35	0.98 times
Mon 24 Nov 2025	0.79%	35.40	35.93	36.13	35.16	0.78 times

Volume is calculated using 10 day average volume

USA Devon Energy Corporation DVN MACD indicator, Devon Energy Corporation DVN indicators MACD technical analysis, Devon Energy Corporation DVN indicators MACD free charts, Devon Energy Corporation DVN indicators MACD historical values USA

Below are charts of USA Devon Energy Corporation DVN MACD indicator, Devon Energy Corporation DVN indicators MACD technical analysis, Devon Energy Corporation DVN indicators MACD free charts, Devon Energy Corporation DVN indicators MACD historical values USA

Devon Energy Corporation DVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Devon Energy Corporation DVN

12,26,9 day Devon Energy Corporation DVN MACD is: 36.86, 35.83, 1.03

According to MACD indicator, Prices of Devon Energy Corporation DVN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Devon Energy Corporation DVN are:

36.86, 35.83, 1.03
36.73, 35.69, 1.04
36.59, 35.55, 1.04
36.39, 35.38, 1.01
36.15, 35.2, 0.95
35.95, 35.03, 0.92
35.6, 34.8, 0.8
35.33, 34.62, 0.71
35.13, 34.48, 0.65000000000001
35.01, 34.37, 0.64

MACD charts of Devon Energy Corporation DVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.