USA Devon Energy Corporation DVN MA indicator, Devon Energy Corporation DVN indicators MA technical analysis, Devon Energy Corporation DVN indicators MA free charts, Devon Energy Corporation DVN indicators MA historical values USA

Stock DVN - Share Devon Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 42.56
Daily Resistance: 44.4
5 Day DMA Moving Average is 43.93
20 Day DMA Moving Average is 40.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.22%	44.52	43.96	44.84	43.00	1.76 times
Wed 11 Feb 2026	3.45%	44.00	44.96	45.02	43.94	1.38 times
Tue 10 Feb 2026	-0.05%	43.69	43.46	43.70	42.89	0.54 times
Mon 09 Feb 2026	-0.75%	43.66	43.48	44.02	43.37	1.13 times
Fri 06 Feb 2026	1.48%	43.30	43.81	44.00	43.09	1.09 times
Thu 05 Feb 2026	-0.51%	42.82	43.17	43.40	41.96	1.87 times
Wed 04 Feb 2026	5.6%	41.93	43.39	43.68	41.84	3.16 times
Tue 03 Feb 2026	2.37%	39.93	41.09	41.54	39.50	2.57 times
Mon 02 Feb 2026	-0.17%	38.61	40.14	40.77	38.18	2.28 times
Fri 30 Jan 2026	0.68%	39.65	40.21	40.38	39.05	1.13 times

Volume is calculated using 10 day average volume

USA Devon Energy Corporation DVN MA indicator, Devon Energy Corporation DVN indicators MA technical analysis, Devon Energy Corporation DVN indicators MA free charts, Devon Energy Corporation DVN indicators MA historical values USA

Below are charts of USA Devon Energy Corporation DVN MA indicator, Devon Energy Corporation DVN indicators MA technical analysis, Devon Energy Corporation DVN indicators MA free charts, Devon Energy Corporation DVN indicators MA historical values USA

Devon Energy Corporation DVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Devon Energy Corporation is 40.44

50 day MA of Devon Energy Corporation is 38.16

100 day MA of Devon Energy Corporation is 36.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Devon Energy Corporation DVN is uptrend

Historical Moving averages values of Devon Energy Corporation DVN are:

Price	20 day	50 day	100 day
43.96	40.44	38.16	36.18
44.96	40.13	38.03	36.09
43.46	39.73	37.88	35.98
43.48	39.34	37.73	35.9
43.81	38.95	37.58	35.81

Moving averages charts of $comp $sb are below. First chart to the right hand side