ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong intraday Stock price targets for DevonEnergy are 44.1 and 46.18

Intraday Target 143.75
Intraday Target 244.45
Intraday Target 345.826666666667
Intraday Target 446.53
Intraday Target 547.91

Daily price and volume Devon Energy

Date Closing Open Range Volume
Tue 26 May 2026 45.16 (-4.38%) 46.45 45.12 - 47.20 0.7128 times
Fri 22 May 2026 47.23 (0.25%) 47.12 46.80 - 47.61 0.4376 times
Thu 21 May 2026 47.11 (-2.81%) 48.97 46.70 - 49.13 1.612 times
Wed 20 May 2026 48.47 (-2.47%) 49.87 48.36 - 50.37 0.6833 times
Tue 19 May 2026 49.70 (0.02%) 49.54 49.06 - 50.37 0.6965 times
Mon 18 May 2026 49.69 (0.4%) 49.01 48.32 - 50.14 0.8414 times
Fri 15 May 2026 49.49 (4.76%) 47.88 47.74 - 49.56 1.4832 times
Thu 14 May 2026 47.24 (0.72%) 46.44 46.38 - 47.40 0.9101 times
Wed 13 May 2026 46.90 (0.28%) 46.60 45.99 - 47.03 1.2972 times
Tue 12 May 2026 46.77 (0.09%) 46.79 46.38 - 47.25 1.326 times
Mon 11 May 2026 46.73 (2.46%) 46.41 46.20 - 46.99 1.4684 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 44.1 and 46.18

Weekly Target 143.75
Weekly Target 244.45
Weekly Target 345.826666666667
Weekly Target 446.53
Weekly Target 547.91

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Tue 26 May 2026 45.16 (-4.38%) 46.45 45.12 - 47.20 0.1472 times
Fri 22 May 2026 47.23 (-4.57%) 49.01 46.70 - 50.37 0.8819 times
Fri 15 May 2026 49.49 (8.51%) 46.41 45.99 - 49.56 1.3391 times
Fri 08 May 2026 45.61 (-9.79%) 50.60 44.20 - 51.95 1.4192 times
Fri 01 May 2026 50.56 (5.49%) 47.91 47.81 - 51.45 1.0469 times
Fri 24 April 2026 47.93 (8.37%) 45.24 44.38 - 48.50 0.8549 times
Fri 17 April 2026 44.23 (-7.53%) 48.33 41.92 - 48.64 1.0036 times
Fri 10 April 2026 47.83 (-3.33%) 49.71 45.10 - 50.79 1.0335 times
Thu 02 April 2026 49.48 (-4.96%) 52.66 47.64 - 53.25 1.0192 times
Fri 27 March 2026 52.06 (6.81%) 47.50 46.80 - 52.46 1.2544 times
Fri 20 March 2026 48.74 (5.38%) 46.00 45.57 - 49.83 1.304 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 40.81 and 48.56

Monthly Target 139.35
Monthly Target 242.26
Monthly Target 347.103333333333
Monthly Target 450.01
Monthly Target 554.85

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Tue 26 May 2026 45.16 (-12.09%) 51.18 44.20 - 51.95 1.1527 times
Thu 30 April 2026 51.37 (2.09%) 49.64 41.92 - 51.45 1.225 times
Tue 31 March 2026 50.32 (15.6%) 45.56 42.70 - 53.25 1.7475 times
Fri 27 February 2026 43.53 (8.26%) 38.61 38.18 - 46.15 1.1122 times
Fri 30 January 2026 40.21 (9.8%) 36.68 34.23 - 41.31 0.8691 times
Wed 31 December 2025 36.62 (-1.19%) 36.99 34.91 - 38.48 0.795 times
Fri 28 November 2025 37.06 (14.07%) 32.35 31.91 - 37.37 0.7737 times
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.6434 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.8625 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.8189 times
Thu 31 July 2025 33.22 (4.43%) 31.82 31.45 - 35.19 0.8531 times

 monthly chart DevonEnergy

Yearly price and charts DevonEnergy

Strong yearly Stock price targets for DevonEnergy DVN are 39.7 and 58.72

Yearly Target 125.19
Yearly Target 235.18
Yearly Target 344.213333333333
Yearly Target 454.2
Yearly Target 563.23

Yearly price and volumes Devon Energy

Date Closing Open Range Volume
Tue 26 May 2026 45.16 (23.32%) 36.68 34.23 - 53.25 0.5751 times
Wed 31 December 2025 36.62 (11.89%) 33.37 25.89 - 38.88 1.0023 times
Tue 31 December 2024 32.73 (-27.75%) 45.62 30.39 - 55.09 0.9727 times
Fri 29 December 2023 45.30 (-26.35%) 56.88 42.59 - 66.96 1.1351 times
Fri 30 December 2022 61.51 (39.64%) 44.14 42.87 - 79.40 1.5205 times
Fri 31 December 2021 44.05 (178.62%) 16.00 15.71 - 45.56 1.4848 times
Thu 31 December 2020 15.81 (0%) 10.45 7.73 - 16.74 0.3097 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.76 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 47.53
12 day DMA 47.51
20 day DMA 48.34
35 day DMA 47.72
50 day DMA 48.2
100 day DMA 44.58
150 day DMA 41.39
200 day DMA 39.65

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9747.8848.2
12 day EMA47.5948.0348.18
20 day EMA47.7648.0348.11
35 day EMA47.9248.0848.13
50 day EMA47.8547.9647.99

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5348.4448.89
12 day SMA47.5147.5247.47
20 day SMA48.3448.4948.52
35 day SMA47.7247.8447.91
50 day SMA48.248.2248.18
100 day SMA44.5844.4944.37
150 day SMA41.3941.341.21
200 day SMA39.6539.5939.53

Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top