Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 42.9 and 44.32
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 44.056666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 45.48 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.67 (-1.62%) | 44.40 | 43.54 - 44.96 | 0.8884 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.34 | 43.85 - 44.71 | 1.3674 times | Thu 19 February 2026 | 44.66 (0.5%) | 44.88 | 44.33 - 46.15 | 1.2865 times | Wed 18 February 2026 | 44.44 (0.91%) | 44.50 | 43.55 - 45.32 | 1.5206 times | Tue 17 February 2026 | 44.04 (-1.39%) | 44.98 | 43.45 - 45.29 | 0.9328 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.7152 times | Fri 13 February 2026 | 44.66 (1.59%) | 43.57 | 43.57 - 44.90 | 0.7153 times | Thu 12 February 2026 | 43.96 (-2.22%) | 44.52 | 43.00 - 44.84 | 1.2312 times | Wed 11 February 2026 | 44.96 (3.45%) | 44.00 | 43.94 - 45.02 | 0.9668 times | Tue 10 February 2026 | 43.46 (-0.05%) | 43.69 | 42.89 - 43.70 | 0.3758 times | Mon 09 February 2026 | 43.48 (-0.75%) | 43.66 | 43.37 - 44.02 | 0.7929 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 42.9 and 44.32
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.67 (-1.62%) | 44.40 | 43.54 - 44.96 | 0.2492 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 1.4326 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.2006 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 1.145 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 2.1572 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 1.0769 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.6985 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.3021 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.2541 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.4837 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.1687 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.93 and 48.9
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.67 (8.6%) | 38.61 | 38.18 - 46.15 | 1.1574 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0224 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9729 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9101 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7913 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0146 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0024 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0036 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0175 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1079 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3786 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 38.95 and 50.87
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 41.35 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.67 (19.25%) | 36.68 | 34.23 - 46.15 | 0.18 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0592 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 1.0228 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.2256 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.6324 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5604 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3194 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.18 |
| 20 day DMA | 42.87 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.1 |
| 100 day DMA | 36.85 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.4 | 44.4 |
| 12 day EMA | 43.7 | 43.71 | 43.59 |
| 20 day EMA | 42.74 | 42.64 | 42.46 |
| 35 day EMA | 41.23 | 41.09 | 40.9 |
| 50 day EMA | 39.5 | 39.33 | 39.12 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.44 | 44.49 |
| 12 day SMA | 44.18 | 44.14 | 44.06 |
| 20 day SMA | 42.87 | 42.62 | 42.33 |
| 35 day SMA | 40.24 | 40.08 | 39.85 |
| 50 day SMA | 39.1 | 38.99 | 38.85 |
| 100 day SMA | 36.85 | 36.78 | 36.68 |
| 150 day SMA | 35.96 | 35.88 | 35.8 |
| 200 day SMA | 35.12 | 35.06 | 34.99 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
