Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 50.32 and 52.76
| Intraday Target 1 | 48.34 |
| Intraday Target 2 | 49.86 |
| Intraday Target 3 | 50.776666666667 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 53.22 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.39 (4.51%) | 49.60 | 49.25 - 51.69 | 1.702 times | Thu 22 October 2026 | 49.17 (-1.4%) | 50.45 | 48.40 - 50.75 | 0.6823 times | Wed 21 October 2026 | 49.87 (-1.01%) | 50.00 | 49.18 - 50.44 | 0.9205 times | Tue 20 October 2026 | 50.38 (-1.06%) | 51.50 | 49.54 - 51.68 | 0.8302 times | Mon 19 October 2026 | 50.92 (0.37%) | 50.46 | 49.66 - 50.98 | 0.5085 times | Fri 16 October 2026 | 50.73 (3.03%) | 49.50 | 49.43 - 50.76 | 1.1563 times | Thu 15 October 2026 | 49.24 (-1.36%) | 50.06 | 48.78 - 50.06 | 1.0775 times | Wed 14 October 2026 | 49.92 (-0.58%) | 50.76 | 49.83 - 50.76 | 1.1447 times | Tue 13 October 2026 | 50.21 (2.55%) | 49.23 | 49.10 - 50.30 | 1.2858 times | Mon 12 October 2026 | 48.96 (1.45%) | 48.85 | 48.73 - 49.36 | 0.6922 times | Fri 09 October 2026 | 48.26 (-1.35%) | 48.83 | 48.13 - 49.25 | 0.817 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 49.9 and 53.19
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.39 (1.3%) | 50.46 | 48.40 - 51.69 | 0.7562 times | Fri 16 October 2026 | 50.73 (5.12%) | 48.85 | 48.73 - 50.76 | 0.8724 times | Fri 09 October 2026 | 48.26 (1.28%) | 47.65 | 46.81 - 49.44 | 0.7335 times | Fri 02 October 2026 | 47.65 (1.28%) | 47.78 | 45.56 - 48.00 | 0.8835 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 1.0127 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.7511 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 0.9875 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.0719 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.7619 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.1693 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.8941 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 48.5 and 54.59
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.39 (11.62%) | 46.01 | 45.60 - 51.69 | 0.5898 times | Wed 30 September 2026 | 46.04 (-5.09%) | 49.23 | 45.56 - 51.70 | 1.1645 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.8988 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.8666 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0487 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.1314 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0634 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.517 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9654 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7545 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.6901 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 42.81 and 61.83
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 46.29 |
| Yearly Target 4 | 58.35 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.39 (40.33%) | 36.68 | 34.23 - 53.25 | 1.0112 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9342 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9067 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.058 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4172 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.384 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.2887 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 49.83 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.54 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 49.8 | 50.11 |
| 12 day EMA | 49.79 | 49.5 | 49.56 |
| 20 day EMA | 49.33 | 49.11 | 49.1 |
| 35 day EMA | 48.78 | 48.63 | 48.6 |
| 50 day EMA | 48.4 | 48.28 | 48.24 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.21 | 50.23 |
| 12 day SMA | 49.83 | 49.54 | 49.44 |
| 20 day SMA | 48.8 | 48.59 | 48.57 |
| 35 day SMA | 48.77 | 48.7 | 48.7 |
| 50 day SMA | 48.54 | 48.4 | 48.31 |
| 100 day SMA | 46.05 | 46 | 45.97 |
| 150 day SMA | 46.68 | 46.67 | 46.66 |
| 200 day SMA | 45.53 | 45.45 | 45.39 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
