Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 46.55 and 48.08
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 47.01 |
| Intraday Target 3 | 47.62 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 49.15 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.93 (-0.46%) | 48.01 | 46.70 - 48.23 | 0.7932 times | Thu 23 April 2026 | 48.15 (2.16%) | 47.57 | 47.36 - 48.50 | 1.1193 times | Wed 22 April 2026 | 47.13 (3.36%) | 45.12 | 45.10 - 47.32 | 0.9375 times | Tue 21 April 2026 | 45.60 (1.45%) | 44.94 | 44.51 - 45.73 | 1.1073 times | Mon 20 April 2026 | 44.95 (1.63%) | 45.24 | 44.38 - 45.54 | 0.6428 times | Fri 17 April 2026 | 44.23 (-3.34%) | 43.34 | 41.92 - 44.27 | 2.2818 times | Thu 16 April 2026 | 45.76 (1.17%) | 45.33 | 45.17 - 46.31 | 0.4719 times | Wed 15 April 2026 | 45.23 (-0.07%) | 45.05 | 44.73 - 45.69 | 0.7743 times | Tue 14 April 2026 | 45.26 (-4.25%) | 47.30 | 44.92 - 47.49 | 0.8434 times | Mon 13 April 2026 | 47.27 (-1.17%) | 48.33 | 46.82 - 48.64 | 1.0285 times | Fri 10 April 2026 | 47.83 (-0.1%) | 47.85 | 46.98 - 48.21 | 0.7149 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.16 and 50.28
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.7757 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9106 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 0.9377 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.9248 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.1381 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.1831 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.3364 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.2787 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.6666 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.8483 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1188 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.49 and 49.36
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.93 (-4.75%) | 49.64 | 41.92 - 50.79 | 1.0145 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.8241 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2007 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9073 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8633 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8076 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7021 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9003 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8895 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.8905 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9029 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 41.08 and 60.1
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 45.136666666667 |
| Yearly Target 4 | 56.04 |
| Yearly Target 5 | 64.16 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.93 (30.88%) | 36.68 | 34.23 - 53.25 | 0.4426 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 1.0184 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9834 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.1785 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.5696 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.5004 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.3071 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.44
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.44 |
| 20 day DMA | 47.83 |
| 35 day DMA | 47.54 |
| 50 day DMA | 46.46 |
| 100 day DMA | 42.25 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.72 | 46.01 |
| 12 day EMA | 46.97 | 46.79 | 46.54 |
| 20 day EMA | 47.13 | 47.05 | 46.93 |
| 35 day EMA | 46.7 | 46.63 | 46.54 |
| 50 day EMA | 46.28 | 46.21 | 46.13 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.01 | 45.53 |
| 12 day SMA | 46.44 | 46.43 | 46.58 |
| 20 day SMA | 47.83 | 48 | 48.12 |
| 35 day SMA | 47.54 | 47.42 | 47.3 |
| 50 day SMA | 46.46 | 46.4 | 46.31 |
| 100 day SMA | 42.25 | 42.14 | 42.02 |
| 150 day SMA | 39.55 | 39.46 | 39.37 |
| 200 day SMA | 38.15 | 38.08 | 38 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
