Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 47 and 47.98
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 47.21 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 48.19 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.35 (0.49%) | 47.30 | 46.65 - 47.63 | 0.9495 times | Thu 27 August 2026 | 47.12 (0.62%) | 46.67 | 46.32 - 47.35 | 0.6966 times | Wed 26 August 2026 | 46.83 (-0.17%) | 46.21 | 46.16 - 47.40 | 0.6853 times | Tue 25 August 2026 | 46.91 (-2.74%) | 47.13 | 46.84 - 47.56 | 0.7899 times | Mon 24 August 2026 | 48.23 (-1.77%) | 48.89 | 47.58 - 49.12 | 0.8238 times | Fri 21 August 2026 | 49.10 (-0.41%) | 49.45 | 48.89 - 49.70 | 0.9736 times | Thu 20 August 2026 | 49.30 (2.3%) | 49.02 | 48.93 - 49.72 | 1.1195 times | Wed 19 August 2026 | 48.19 (0.75%) | 47.92 | 47.86 - 48.91 | 0.9759 times | Tue 18 August 2026 | 47.83 (0.53%) | 48.00 | 47.73 - 48.43 | 1.9196 times | Mon 17 August 2026 | 47.58 (3.77%) | 45.81 | 45.69 - 47.79 | 1.0663 times | Fri 14 August 2026 | 45.85 (3.27%) | 44.80 | 44.70 - 45.94 | 0.9638 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.28 and 48.24
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.87 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.3352 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 1.021 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 1.0398 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.93 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.974 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8678 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.2222 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.7391 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 1.0009 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.7846 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.7 and 52.38
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.35 (4.92%) | 44.10 | 42.04 - 49.72 | 0.8793 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9076 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0983 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.1849 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1137 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5887 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0111 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7902 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7228 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7034 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.585 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 40.79 and 59.81
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 44.943333333333 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 63.96 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.35 (29.3%) | 36.68 | 34.23 - 53.25 | 0.8501 times | Wed 31 December 2025 | 36.62 (11.89%) | 33.37 | 25.89 - 38.88 | 0.9594 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9311 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0865 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4554 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.4212 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.2964 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.39 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.16 |
| 50 day DMA | 44.23 |
| 100 day DMA | 45.48 |
| 150 day DMA | 45.34 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.36 | 47.48 |
| 12 day EMA | 47.05 | 46.99 | 46.97 |
| 20 day EMA | 46.43 | 46.33 | 46.25 |
| 35 day EMA | 45.46 | 45.35 | 45.25 |
| 50 day EMA | 44.49 | 44.37 | 44.26 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.64 | 48.07 |
| 12 day SMA | 47.39 | 47.18 | 47.04 |
| 20 day SMA | 46.06 | 45.94 | 45.8 |
| 35 day SMA | 45.16 | 45.02 | 44.87 |
| 50 day SMA | 44.23 | 44.13 | 44.05 |
| 100 day SMA | 45.48 | 45.51 | 45.53 |
| 150 day SMA | 45.34 | 45.28 | 45.22 |
| 200 day SMA | 43.09 | 43.01 | 42.94 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
