Munafa Stock Market Course + Intraday & FNO calls 
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets DVN
- DVN Experts view
- Tomorrow's Movement DVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevonEnergy
Strong intraday Stock price targets for DevonEnergy are 35.08 and 36.37
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 36.15 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.44 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.74 (-3.27%) | 36.99 | 35.71 - 37.00 | 0.619 times | Wed 17 December 2025 | 36.95 (5.3%) | 35.70 | 35.61 - 37.04 | 0.8244 times | Tue 16 December 2025 | 35.09 (-2.99%) | 35.72 | 34.91 - 35.85 | 1.3337 times | Mon 15 December 2025 | 36.17 (-3.6%) | 37.21 | 36.04 - 37.26 | 1.3998 times | Fri 12 December 2025 | 37.52 (-0.05%) | 38.14 | 37.45 - 38.29 | 0.9198 times | Thu 11 December 2025 | 37.54 (-2.27%) | 37.95 | 37.32 - 38.16 | 0.8289 times | Wed 10 December 2025 | 38.41 (2.7%) | 37.40 | 37.07 - 38.48 | 1.0582 times | Tue 09 December 2025 | 37.40 (-0.45%) | 37.32 | 37.14 - 37.81 | 0.9175 times | Mon 08 December 2025 | 37.57 (0.27%) | 37.66 | 37.13 - 38.18 | 1.1062 times | Fri 05 December 2025 | 37.47 (-0.64%) | 37.58 | 37.44 - 38.27 | 0.9924 times | Thu 04 December 2025 | 37.71 (0.05%) | 37.74 | 37.56 - 38.00 | 0.7295 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 34.15 and 36.5
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.97 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.74 (-4.74%) | 37.21 | 34.91 - 37.26 | 1.036 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.1982 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.1559 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.7541 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.3952 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.2351 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.2102 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1736 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 0.992 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.8495 times | Fri 17 October 2025 | 31.74 (-9.29%) | 32.95 | 31.56 - 33.25 | 1.0726 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 33.54 and 37.11
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.74 (-3.56%) | 36.99 | 34.91 - 38.48 | 0.6711 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9095 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7907 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0139 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0017 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0029 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0168 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1071 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3776 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1089 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1465 times |
Yearly price and charts DevonEnergy
Strong yearly Stock price targets for DevonEnergy DVN are 30.82 and 43.81
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 33.503333333333 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.74 (9.2%) | 33.37 | 25.89 - 38.88 | 0.9133 times | Tue 31 December 2024 | 32.73 (-27.75%) | 45.62 | 30.39 - 55.09 | 0.9031 times | Fri 29 December 2023 | 45.30 (-26.35%) | 56.88 | 42.59 - 66.96 | 1.0822 times | Fri 30 December 2022 | 61.51 (39.64%) | 44.14 | 42.87 - 79.40 | 1.4414 times | Fri 31 December 2021 | 44.05 (178.62%) | 16.00 | 15.71 - 45.56 | 1.3779 times | Thu 31 December 2020 | 15.81 (0%) | 10.45 | 7.73 - 16.74 | 0.2821 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.59
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.82 |
| 35 day DMA | 35.59 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.62 | 36.46 |
| 12 day EMA | 36.65 | 36.81 | 36.79 |
| 20 day EMA | 36.47 | 36.55 | 36.51 |
| 35 day EMA | 35.82 | 35.83 | 35.76 |
| 50 day EMA | 34.91 | 34.88 | 34.8 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.65 | 36.95 |
| 12 day SMA | 37.11 | 37.23 | 37.31 |
| 20 day SMA | 36.82 | 36.8 | 36.74 |
| 35 day SMA | 35.59 | 35.49 | 35.35 |
| 50 day SMA | 34.76 | 34.73 | 34.68 |
| 100 day SMA | 34.61 | 34.59 | 34.55 |
| 150 day SMA | 34.01 | 33.98 | 33.95 |
| 200 day SMA | 33.64 | 33.64 | 33.63 |
Videos related to: DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
