USA Masonite International Corporation DOOR MACD indicator, Masonite International Corporation DOOR indicators MACD technical analysis, Masonite International Corporation DOOR indicators MACD free charts, Masonite International Corporation DOOR indicators MACD historical values USA

Stock DOOR - Share Masonite International Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 132.8
Daily Resistance: 132.94
5 Day DMA Moving Average is 132.72
20 Day DMA Moving Average is 132.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 May 2024	0.05%	132.79	132.84	132.89	132.75	5.63 times
Mon 13 May 2024	0.05%	132.73	132.77	132.79	132.70	4.41 times
Fri 10 May 2024	0.03%	132.66	132.70	132.74	132.64	3.84 times
Thu 09 May 2024	0.03%	132.63	132.66	132.74	132.61	3.27 times
Wed 08 May 2024	-0.02%	132.61	132.62	132.68	132.56	4.71 times
Tue 07 May 2024	-0.02%	132.68	132.65	132.72	132.55	5.51 times
Mon 06 May 2024	-0.02%	132.75	132.68	132.79	132.67	3.1 times
Fri 03 May 2024	0%	132.74	132.70	132.79	132.67	3.68 times
Thu 02 May 2024	0.06%	132.68	132.70	132.75	132.65	4.29 times
Wed 01 May 2024	0.05%	132.60	132.62	132.75	132.56	4.43 times

Volume is calculated using 10 day average volume

USA Masonite International Corporation DOOR MACD indicator, Masonite International Corporation DOOR indicators MACD technical analysis, Masonite International Corporation DOOR indicators MACD free charts, Masonite International Corporation DOOR indicators MACD historical values USA

Below are charts of USA Masonite International Corporation DOOR MACD indicator, Masonite International Corporation DOOR indicators MACD technical analysis, Masonite International Corporation DOOR indicators MACD free charts, Masonite International Corporation DOOR indicators MACD historical values USA

Masonite International Corporation DOOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Masonite International Corporation DOOR

12,26,9 day Masonite International Corporation DOOR MACD is: 132.53, 131.84, 0.69

According to MACD indicator, Prices of Masonite International Corporation DOOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Masonite International Corporation DOOR are:

132.53, 131.84, 0.69
132.47, 131.76, 0.71000000000001
132.41, 131.68, 0.72999999999999
132.36, 131.6, 0.76000000000002
132.3, 131.52, 0.78
132.24, 131.43, 0.81
132.16, 131.33, 0.82999999999998
132.07, 131.22, 0.84999999999999
131.96, 131.1, 0.86000000000001
131.82, 130.97, 0.84999999999999

MACD charts of Masonite International Corporation DOOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.