USA Masonite International Corporation DOOR MA indicator, Masonite International Corporation DOOR indicators MA technical analysis, Masonite International Corporation DOOR indicators MA free charts, Masonite International Corporation DOOR indicators MA historical values USA

Stock DOOR - Share Masonite International Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 132.8
Daily Resistance: 132.94
5 Day DMA Moving Average is 132.72
20 Day DMA Moving Average is 132.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 May 2024	0.05%	132.79	132.84	132.89	132.75	5.63 times
Mon 13 May 2024	0.05%	132.73	132.77	132.79	132.70	4.41 times
Fri 10 May 2024	0.03%	132.66	132.70	132.74	132.64	3.84 times
Thu 09 May 2024	0.03%	132.63	132.66	132.74	132.61	3.27 times
Wed 08 May 2024	-0.02%	132.61	132.62	132.68	132.56	4.71 times
Tue 07 May 2024	-0.02%	132.68	132.65	132.72	132.55	5.51 times
Mon 06 May 2024	-0.02%	132.75	132.68	132.79	132.67	3.1 times
Fri 03 May 2024	0%	132.74	132.70	132.79	132.67	3.68 times
Thu 02 May 2024	0.06%	132.68	132.70	132.75	132.65	4.29 times
Wed 01 May 2024	0.05%	132.60	132.62	132.75	132.56	4.43 times

Volume is calculated using 10 day average volume

USA Masonite International Corporation DOOR MA indicator, Masonite International Corporation DOOR indicators MA technical analysis, Masonite International Corporation DOOR indicators MA free charts, Masonite International Corporation DOOR indicators MA historical values USA

Below are charts of USA Masonite International Corporation DOOR MA indicator, Masonite International Corporation DOOR indicators MA technical analysis, Masonite International Corporation DOOR indicators MA free charts, Masonite International Corporation DOOR indicators MA historical values USA

Masonite International Corporation DOOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Masonite International Corporation is 132.18

50 day MA of Masonite International Corporation is 131.47

100 day MA of Masonite International Corporation is 116.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Masonite International Corporation DOOR is uptrend

Historical Moving averages values of Masonite International Corporation DOOR are:

Price	20 day	50 day	100 day
132.84	132.18	131.47	116.84
132.77	132.08	131.43	116.36
132.70	131.96	131.37	115.86
132.66	131.87	131.33	115.41
132.62	131.78	131.27	114.94

Moving averages charts of $comp $sb are below. First chart to the right hand side