ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DOOR Historical charts - Masonite International Corporation

Historical charts for Stock DOOR - Share Masonite International Corporation trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 132.72
  • 12Day Average: 132.67
  • 20Day Average: 132.18
  • 50Day Average: 131.47
  • 100Day Average: 116.84
  • 150Day Average: 106.69

DOOR Indicators & signals

Indicator MACD (12,26,9)

132.53, 131.84, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 32.43, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue May 2024 132.84 132.75 to 132.89 0.05% 1.39 times
13 Mon May 2024 132.77 132.70 to 132.79 0.05% 1.09 times
10 Fri May 2024 132.70 132.64 to 132.74 0.03% 0.95 times
09 Thu May 2024 132.66 132.61 to 132.74 0.03% 0.81 times
08 Wed May 2024 132.62 132.56 to 132.68 -0.02% 1.16 times
07 Tue May 2024 132.65 132.55 to 132.72 -0.02% 1.36 times
06 Mon May 2024 132.68 132.67 to 132.79 -0.02% 0.77 times
03 Fri May 2024 132.70 132.67 to 132.79 0% 0.91 times
02 Thu May 2024 132.70 132.65 to 132.75 0.06% 1.06 times
01 Wed May 2024 132.62 132.56 to 132.75 0.05% 1.1 times
30 Tue Apr 2024 132.55 132.55 to 132.69 -0.02% 0.8 times
29 Mon Apr 2024 132.57 132.56 to 132.85 0.73% 1.12 times

Technical analysis forecast of DOOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOOR DOOR at this time. Stock is rising and might rise more.

It appears as if DOOR DOOR gave a large move recently.

Stock of DOOR (DOOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOOR stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 132.21 as target. However if you take a buy trade in DOOR, then use 132.8 as stoploss and 133.5 as target.

Tomorrow's movement Prediction of DOOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.75

Tomorrow's movement Prediction of DOOR is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DOOR Historical charts - Share Masonite International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DOOR Historical charts - Share Masonite International Corporation

 

Back to top