USA Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values USA
Stock DOOR - Share Masonite International Corporation trades in USA under Basic Industries Deals in Forest Products
USA Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values USA
- All Indicators in one
- Masonite International Corporation DOOR RSI indicator technical analysis
- Masonite International Corporation DOOR CCI indicator technical analysis
- Masonite International Corporation DOOR ADX indicator technical analysis
- Masonite International Corporation DOOR MACD indicator technical analysis
- Masonite International Corporation DOOR BollingerBands indicator technical analysis
- Masonite International Corporation DOOR Stochastics indicator technical analysis
- Masonite International Corporation DOOR MA indicator technical analysis
- Masonite International Corporation DOOR PriceVolume indicator technical analysis
- Daily Support: 132.8
- Daily Resistance: 132.94
- 5 Day DMA Moving Average is 132.72
- 20 Day DMA Moving Average is 132.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DOOR
- DOOR Experts view
- Tomorrow's Movement DOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 May 2024 | 0.05% | 132.79 | 132.84 | 132.89 | 132.75 | 5.63 times |
| Mon 13 May 2024 | 0.05% | 132.73 | 132.77 | 132.79 | 132.70 | 4.41 times |
| Fri 10 May 2024 | 0.03% | 132.66 | 132.70 | 132.74 | 132.64 | 3.84 times |
| Thu 09 May 2024 | 0.03% | 132.63 | 132.66 | 132.74 | 132.61 | 3.27 times |
| Wed 08 May 2024 | -0.02% | 132.61 | 132.62 | 132.68 | 132.56 | 4.71 times |
| Tue 07 May 2024 | -0.02% | 132.68 | 132.65 | 132.72 | 132.55 | 5.51 times |
| Mon 06 May 2024 | -0.02% | 132.75 | 132.68 | 132.79 | 132.67 | 3.1 times |
| Fri 03 May 2024 | 0% | 132.74 | 132.70 | 132.79 | 132.67 | 3.68 times |
| Thu 02 May 2024 | 0.06% | 132.68 | 132.70 | 132.75 | 132.65 | 4.29 times |
| Wed 01 May 2024 | 0.05% | 132.60 | 132.62 | 132.75 | 132.56 | 4.43 times |
Volume is calculated using 10 day average volume
USA Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values USA
Below are charts of USA Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values USA
Masonite International Corporation DOOR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Masonite International Corporation DOOR ADX is: 27, 33, 19 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Masonite International Corporation DOOR are:
| ADX | +DY | -DY |
| 26.3 | 32.4 | 18.9 |
| 26.3 | 30.8 | 17.9 |
| 30 | 31.7 | 17.1 |
| 33.3 | 32.6 | 16.3 |
| 36.4 | 33.3 | 15.6 |
| 39.1 | 33.3 | 14.6 |
| 41.7 | 34 | 14 |
| 44 | 34 | 13.2 |
| 46.2 | 33.9 | 12.5 |
| 48.1 | 33.9 | 11.9 |
ADX charts for Masonite International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Masonite International Corporation DOOR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Masonite International Corporation is 132.18
50 day MA of Masonite International Corporation is 131.47
100 day MA of Masonite International Corporation is 116.84
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Masonite International Corporation DOOR is uptrend
Historical Moving averages values of Masonite International Corporation DOOR are:
| Price | 20 day | 50 day | 100 day |
| 132.84 | 132.18 | 131.47 | 116.84 |
| 132.77 | 132.08 | 131.43 | 116.36 |
| 132.70 | 131.96 | 131.37 | 115.86 |
| 132.66 | 131.87 | 131.33 | 115.41 |
| 132.62 | 131.78 | 131.27 | 114.94 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Masonite International Corporation DOOR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Masonite International Corporation DOOR is: 93400 M
Current day volume is 11.546 times compared to averaged volume Masonite International Corporation has
Historical price to volume measure of Masonite International Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 132.84 | 0.05% | 0.04% | 11.546 times |
| 132.77 | 0.05% | 0.03% | 9.051 times |
| 132.70 | 0.03% | 0.03% | 7.873 times |
| 132.66 | 0.03% | 0.02% | 6.702 times |
| 132.62 | -0.02% | 0.01% | 9.657 times |
| 132.65 | -0.02% | -0.02% | 11.306 times |
| 132.68 | -0.02% | -0.05% | 6.355 times |
| 132.70 | 0% | -0.03% | 7.544 times |
| 132.70 | 0.06% | 0.02% | 8.805 times |
| 132.62 | 0.05% | 0.02% | 9.09 times |
Price to volume Charts of Masonite International Corporation DOOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Masonite International Corporation DOOR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Masonite International Corporation DOOR is: 132.18 & deviation is 0.61
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Masonite International Corporation DOOR are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 132.84 | 132.18 | 0.61 | 133.4 | 130.96 |
| 132.77 | 132.08 | 0.67 | 133.42 | 130.74 |
| 132.70 | 131.96 | 0.75 | 133.46 | 130.46 |
| 132.66 | 131.87 | 0.76 | 133.39 | 130.35 |
| 132.62 | 131.78 | 0.77 | 133.31 | 130.25 |
Bollinger Bands charts for Masonite International Corporation DOOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Masonite International Corporation DOOR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Masonite International Corporation DOOR
14 day Masonite International Corporation DOOR RSI is: 57.8
According to RSI indicator, Selling is dominating the stock of Masonite International Corporation DOOR
Historical values of RSI indicator for Masonite International Corporation are as follows in descending order:
57.8 59.34 60.88 62.51 64.12 62.54 60.93 59.23 59.23 60.79 62.37 60.69
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Masonite International Corporation DOOR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Masonite International Corporation DOOR
12,26,9 day Masonite International Corporation DOOR MACD is: 132.53, 131.84, 0.69
According to MACD indicator, Prices of Masonite International Corporation DOOR are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Masonite International Corporation DOOR are:
- 132.53, 131.84, 0.69
- 132.47, 131.76, 0.71000000000001
- 132.41, 131.68, 0.72999999999999
- 132.36, 131.6, 0.76000000000002
- 132.3, 131.52, 0.78
- 132.24, 131.43, 0.81
- 132.16, 131.33, 0.82999999999998
- 132.07, 131.22, 0.84999999999999
- 131.96, 131.1, 0.86000000000001
- 131.82, 130.97, 0.84999999999999
MACD charts of Masonite International Corporation DOOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Masonite International Corporation DOOR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Masonite International Corporation DOOR CCI is: 75
According to CCI indicator, Masonite International Corporation DOOR is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Masonite International Corporation
Historical CCI values of Masonite International Corporation DOOR are:
75 57 41 35 22 28 46 48 43 28
CCI charts of Masonite International Corporation DOOR are below. Second charts towards left.
Masonite International Corporation DOOR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Masonite International Corporation DOOR Stochastics is: 95
According to Stochastics indicator, Buying is coming in Masonite International Corporation
Masonite International Corporation DOOR is closing near its highest highs
Historical Stochastics values of Masonite International Corporation DOOR are:
95 95 95 95 95 95 95 95 95 95
Masonite International Corporation DOOR Stochastics charts are below. Third charts to the left, at the bottom
USA Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values USA
These are USA Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


