USA Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values USA

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in USA under N A Deals in N A

Daily Support: 10.98
Daily Resistance: 11.09
5 Day DMA Moving Average is 11.07
20 Day DMA Moving Average is 10.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.18%	11.08	11.05	11.12	11.01	0.57 times
Fri 17 Jul 2026	-0.18%	11.10	11.07	11.15	11.05	0.82 times
Thu 16 Jul 2026	0.36%	11.00	11.09	11.09	11.00	0.55 times
Wed 15 Jul 2026	-0.54%	11.06	11.05	11.14	11.01	0.77 times
Tue 14 Jul 2026	0.45%	11.08	11.11	11.16	11.06	0.65 times
Mon 13 Jul 2026	0.64%	11.03	11.06	11.13	11.02	0.92 times
Fri 10 Jul 2026	0.73%	10.95	10.99	11.04	10.91	1.05 times
Thu 09 Jul 2026	-0.18%	10.90	10.91	10.96	10.87	0.76 times
Wed 08 Jul 2026	-0.18%	10.93	10.93	10.99	10.90	0.69 times
Tue 07 Jul 2026	0.64%	10.88	10.95	10.98	10.83	1.07 times

Volume is calculated using 10 day average volume

USA Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values USA

Below are charts of USA Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values USA

Duff & Phelps Utilities Income, Inc. DNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duff & Phelps Utilities Income, Inc. DNP is: 561680 M

Current day volume is 0.904 times compared to averaged volume Duff & Phelps Utilities Income, Inc. has

Historical price to volume measure of Duff & Phelps Utilities Income, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.05	-0.18%	-0.27%	0.904 times
11.07	-0.18%	-0.27%	1.306 times
11.09	0.36%	0.82%	0.879 times
11.05	-0.54%	-0.09%	1.237 times
11.11	0.45%	0.27%	1.037 times
11.06	0.64%	0.27%	1.477 times
10.99	0.73%	0.37%	1.683 times
10.91	-0.18%	0.09%	1.21 times
10.93	-0.18%	0%	1.102 times
10.95	0.64%	0.64%	1.713 times

Price to volume Charts of Duff & Phelps Utilities Income, Inc. DNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day