USA Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values USA

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in USA under N A Deals in N A

Daily Support: 10.89
Daily Resistance: 10.95
5 Day DMA Moving Average is 10.84
20 Day DMA Moving Average is 10.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.18%	10.89	10.90	10.93	10.87	1.29 times
Thu 25 Jun 2026	0.55%	11.04	10.88	11.12	10.82	1.02 times
Wed 24 Jun 2026	-0.18%	10.88	10.82	10.90	10.82	1.32 times
Tue 23 Jun 2026	0.93%	10.72	10.84	10.85	10.72	1.55 times
Mon 22 Jun 2026	0.47%	10.70	10.74	10.79	10.68	1.09 times
Thu 18 Jun 2026	-0.28%	10.72	10.69	10.80	10.69	1.14 times
Wed 17 Jun 2026	-0.56%	10.75	10.72	10.79	10.68	1.02 times
Tue 16 Jun 2026	0.56%	10.70	10.78	10.79	10.68	1.12 times
Mon 15 Jun 2026	-0.46%	10.77	10.72	10.80	10.71	1.58 times
Fri 12 Jun 2026	0.28%	10.79	10.77	10.79	10.73	0.98 times

Volume is calculated using 10 day average volume

USA Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values USA

Below are charts of USA Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values USA

Duff & Phelps Utilities Income, Inc. DNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duff & Phelps Utilities Income, Inc. DNP is: 448980 M

Current day volume is 1.364 times compared to averaged volume Duff & Phelps Utilities Income, Inc. has

Historical price to volume measure of Duff & Phelps Utilities Income, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.90	0.18%	0.09%	1.364 times
10.88	0.55%	-1.45%	1.073 times
10.82	-0.18%	-0.55%	1.392 times
10.84	0.93%	1.12%	1.634 times
10.74	0.47%	0.37%	1.151 times
10.69	-0.28%	-0.28%	1.204 times
10.72	-0.56%	-0.28%	1.073 times
10.78	0.56%	0.75%	1.179 times
10.72	-0.46%	-0.46%	1.662 times
10.77	0.28%	-0.19%	1.034 times

Price to volume Charts of Duff & Phelps Utilities Income, Inc. DNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day