USA Duff & Phelps Utilities Income, Inc. DNP MACD indicator, Duff & Phelps Utilities Income, Inc. DNP indicators MACD technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators MACD free charts, Duff & Phelps Utilities Income, Inc. DNP indicators MACD historical values USA

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in USA under N A Deals in N A

Daily Support: 10
Daily Resistance: 10.11
5 Day DMA Moving Average is 10.04
20 Day DMA Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.6%	10.05	10.05	10.09	9.98	1.09 times
Tue 09 Dec 2025	-0.1%	9.99	9.99	10.04	9.98	0.49 times
Mon 08 Dec 2025	-0.6%	10.08	10.00	10.09	9.96	0.84 times
Fri 05 Dec 2025	-0.49%	10.10	10.06	10.15	10.02	0.62 times
Thu 04 Dec 2025	0.2%	10.11	10.11	10.15	10.06	0.53 times
Wed 03 Dec 2025	0.6%	10.03	10.09	10.10	10.00	0.69 times
Tue 02 Dec 2025	-0.79%	10.11	10.03	10.13	10.02	0.71 times
Mon 01 Dec 2025	-1.08%	10.25	10.11	10.27	10.08	0.75 times
Fri 28 Nov 2025	-1.06%	10.28	10.22	10.33	10.17	0.55 times
Wed 26 Nov 2025	0.68%	10.24	10.33	10.35	10.24	0.72 times

Volume is calculated using 10 day average volume

USA Duff & Phelps Utilities Income, Inc. DNP MACD indicator, Duff & Phelps Utilities Income, Inc. DNP indicators MACD technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators MACD free charts, Duff & Phelps Utilities Income, Inc. DNP indicators MACD historical values USA

Below are charts of USA Duff & Phelps Utilities Income, Inc. DNP MACD indicator, Duff & Phelps Utilities Income, Inc. DNP indicators MACD technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators MACD free charts, Duff & Phelps Utilities Income, Inc. DNP indicators MACD historical values USA

Duff & Phelps Utilities Income, Inc. DNP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duff & Phelps Utilities Income, Inc. DNP

12,26,9 day Duff & Phelps Utilities Income, Inc. DNP MACD is: 10.08, 10.1, -0.02

According to MACD indicator, Prices of Duff & Phelps Utilities Income, Inc. DNP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Duff & Phelps Utilities Income, Inc. DNP are:

10.08, 10.1, -0.02
10.09, 10.1, -0.0099999999999998
10.11, 10.11, 0
10.13, 10.12, 0.010000000000002
10.14, 10.12, 0.020000000000001
10.15, 10.12, 0.030000000000001
10.16, 10.12, 0.040000000000001
10.18, 10.13, 0.049999999999999
10.19, 10.13, 0.059999999999999
10.18, 10.12, 0.06

MACD charts of Duff & Phelps Utilities Income, Inc. DNP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.