USA Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values USA

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in USA under N A Deals in N A

Daily Support: 21.08
Daily Resistance: 21.23
5 Day DMA Moving Average is 21.19
20 Day DMA Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.19%	21.18	21.16	21.29	21.14	0.69 times
Thu 15 Jan 2026	0.09%	21.27	21.20	21.36	21.16	1.08 times
Wed 14 Jan 2026	-0.19%	21.25	21.18	21.30	21.17	0.7 times
Tue 13 Jan 2026	0.19%	21.26	21.22	21.32	21.18	1.21 times
Mon 12 Jan 2026	0.19%	21.15	21.18	21.25	21.10	1.16 times
Fri 09 Jan 2026	0.38%	21.13	21.14	21.17	21.10	0.66 times
Thu 08 Jan 2026	0.05%	21.04	21.06	21.12	21.04	0.98 times
Wed 07 Jan 2026	0.53%	21.04	21.05	21.07	20.99	0.92 times
Tue 06 Jan 2026	0%	20.86	20.94	21.10	20.86	1.31 times
Mon 05 Jan 2026	0.24%	20.95	20.94	20.96	20.90	1.54 times

Volume is calculated using 10 day average volume

USA Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values USA

Below are charts of USA Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values USA

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is: 49554.8 M

Current day volume is 0.634 times compared to averaged volume Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. has

Historical price to volume measure of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.16	-0.19%	-0.09%	0.634 times
21.20	0.09%	-0.33%	0.995 times
21.18	-0.19%	-0.33%	0.646 times
21.22	0.19%	-0.19%	1.114 times
21.18	0.19%	0.14%	1.061 times
21.14	0.38%	0.05%	0.605 times
21.06	0.05%	0.1%	0.9 times
21.05	0.53%	0.05%	0.841 times
20.94	0%	0.38%	1.199 times
20.94	0.24%	-0.05%	1.417 times

Price to volume Charts of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day