USA Dana Incorporated DAN MACD indicator, Dana Incorporated DAN indicators MACD technical analysis, Dana Incorporated DAN indicators MACD free charts, Dana Incorporated DAN indicators MACD historical values USA

Stock DAN - Share Dana Incorporated trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 20.46
Daily Resistance: 21.54
5 Day DMA Moving Average is 22.06
20 Day DMA Moving Average is 21.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.15%	21.93	21.00	22.08	21.00	1.57 times
Thu 04 Dec 2025	-2.67%	22.51	21.91	22.56	21.66	1.28 times
Wed 03 Dec 2025	0.54%	22.49	22.51	22.88	22.31	1.72 times
Tue 02 Dec 2025	-0.4%	22.68	22.39	22.79	22.17	1.45 times
Mon 01 Dec 2025	0.31%	22.31	22.48	22.74	22.05	1.83 times
Fri 28 Nov 2025	-0.36%	22.33	22.41	22.69	22.21	0.78 times
Wed 26 Nov 2025	0.18%	22.16	22.49	22.91	22.16	0.69 times
Tue 25 Nov 2025	2.46%	22.04	22.45	22.66	21.92	1.61 times
Mon 24 Nov 2025	5.08%	20.85	21.91	21.94	20.85	1.93 times
Fri 21 Nov 2025	7.09%	19.63	20.85	20.86	19.62	2.23 times

Volume is calculated using 10 day average volume

USA Dana Incorporated DAN MACD indicator, Dana Incorporated DAN indicators MACD technical analysis, Dana Incorporated DAN indicators MACD free charts, Dana Incorporated DAN indicators MACD historical values USA

Below are charts of USA Dana Incorporated DAN MACD indicator, Dana Incorporated DAN indicators MACD technical analysis, Dana Incorporated DAN indicators MACD free charts, Dana Incorporated DAN indicators MACD historical values USA

Dana Incorporated DAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dana Incorporated DAN

12,26,9 day Dana Incorporated DAN MACD is: 21.7, 21.28, 0.42

According to MACD indicator, Prices of Dana Incorporated DAN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dana Incorporated DAN are:

21.7, 21.28, 0.42
21.83, 21.3, 0.53
21.82, 21.25, 0.57
21.7, 21.15, 0.55
21.57, 21.05, 0.52
21.4, 20.94, 0.46
21.22, 20.82, 0.4
20.99, 20.69, 0.3
20.73, 20.55, 0.18
20.52, 20.44, 0.079999999999998

MACD charts of Dana Incorporated DAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.