USA First Trust DorseyWright DALI 1 ETF DALI PriceVolume indicator, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume free charts, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume historical values USA

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Daily Support: 28.61
Daily Resistance: 28.77
5 Day DMA Moving Average is 28.63
20 Day DMA Moving Average is 28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.03%	28.75	28.72	28.82	28.66	0.28 times
Fri 05 Dec 2025	0.1%	28.75	28.73	28.79	28.73	0.04 times
Thu 04 Dec 2025	0.21%	28.64	28.70	28.73	28.64	0.08 times
Wed 03 Dec 2025	0.92%	28.41	28.64	28.64	28.35	0.21 times
Tue 02 Dec 2025	0.39%	28.42	28.38	28.44	28.38	0.06 times
Mon 01 Dec 2025	-0.95%	28.31	28.27	28.37	28.27	0.04 times
Fri 28 Nov 2025	0.88%	28.44	28.54	28.54	28.44	0.05 times
Wed 26 Nov 2025	1%	28.18	28.29	28.39	28.18	0.15 times
Tue 25 Nov 2025	1.34%	27.92	28.01	28.01	27.91	0.07 times
Mon 24 Nov 2025	2.03%	27.20	27.64	27.64	27.20	0.17 times

Volume is calculated using 10 day average volume

USA First Trust DorseyWright DALI 1 ETF DALI PriceVolume indicator, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume free charts, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume historical values USA

Below are charts of USA First Trust DorseyWright DALI 1 ETF DALI PriceVolume indicator, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume free charts, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume historical values USA

First Trust DorseyWright DALI 1 ETF DALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust DorseyWright DALI 1 ETF DALI is: 4770 M

Current day volume is 1.3 times compared to averaged volume First Trust DorseyWright DALI 1 ETF has

Historical price to volume measure of First Trust DorseyWright DALI 1 ETF is:

Price	Percent Change	Percent change within day	Volume change
28.72	-0.03%	-0.1%	1.3 times
28.73	0.1%	-0.07%	0.21 times
28.70	0.21%	0.21%	0.377 times
28.64	0.92%	0.81%	1.006 times
28.38	0.39%	-0.14%	0.294 times
28.27	-0.95%	-0.14%	0.189 times
28.54	0.88%	0.35%	0.231 times
28.29	1%	0.39%	0.713 times
28.01	1.34%	0.32%	0.314 times
27.64	2.03%	1.62%	0.776 times

Price to volume Charts of First Trust DorseyWright DALI 1 ETF DALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day