USA First Trust DorseyWright DALI 1 ETF DALI PriceVolume indicator, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume free charts, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume historical values USA

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Daily Support: 29.05
Daily Resistance: 29.7
5 Day DMA Moving Average is 29.94
20 Day DMA Moving Average is 30.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.84%	29.97	29.41	29.99	29.34	0.9 times
Wed 11 Feb 2026	-0.27%	30.20	29.96	30.20	29.72	1.32 times
Tue 10 Feb 2026	-0.6%	30.18	30.04	30.20	30.04	0.08 times
Mon 09 Feb 2026	0.47%	30.16	30.22	30.30	30.16	1.16 times
Fri 06 Feb 2026	3.12%	29.80	30.08	30.08	29.74	5.08 times
Thu 05 Feb 2026	-1.39%	29.44	29.17	29.44	29.17	0.04 times
Wed 04 Feb 2026	-1.79%	29.87	29.58	29.87	29.28	0.29 times
Tue 03 Feb 2026	-0.69%	30.25	30.12	30.30	29.84	0.34 times
Mon 02 Feb 2026	0.8%	30.23	30.33	30.37	30.23	0.14 times
Fri 30 Jan 2026	-1.76%	30.21	30.09	30.21	30.09	0.26 times

Volume is calculated using 10 day average volume

USA First Trust DorseyWright DALI 1 ETF DALI PriceVolume indicator, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume free charts, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume historical values USA

Below are charts of USA First Trust DorseyWright DALI 1 ETF DALI PriceVolume indicator, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume free charts, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume historical values USA

First Trust DorseyWright DALI 1 ETF DALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust DorseyWright DALI 1 ETF DALI is: 5520 M

Current day volume is 1.178 times compared to averaged volume First Trust DorseyWright DALI 1 ETF has

Historical price to volume measure of First Trust DorseyWright DALI 1 ETF is:

Price	Percent Change	Percent change within day	Volume change
29.41	-1.84%	-1.87%	1.178 times
29.96	-0.27%	-0.79%	1.739 times
30.04	-0.6%	-0.46%	0.109 times
30.22	0.47%	0.2%	1.522 times
30.08	3.12%	0.94%	6.667 times
29.17	-1.39%	-0.92%	0.054 times
29.58	-1.79%	-0.97%	0.38 times
30.12	-0.69%	-0.43%	0.453 times
30.33	0.8%	0.33%	0.181 times
30.09	-1.76%	-0.4%	0.344 times

Price to volume Charts of First Trust DorseyWright DALI 1 ETF DALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day