USA First Trust DorseyWright DALI 1 ETF DALI PriceVolume indicator, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume free charts, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume historical values USA

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Daily Support: 30.25
Daily Resistance: 30.58
5 Day DMA Moving Average is 30.26
20 Day DMA Moving Average is 30.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.1%	30.68	30.48	30.68	30.35	2.23 times
Thu 21 May 2026	0.63%	30.12	30.45	30.49	30.08	1.09 times
Wed 20 May 2026	1.44%	29.79	30.26	30.31	29.75	0.37 times
Tue 19 May 2026	-1.49%	29.67	29.83	29.95	29.67	0.3 times
Mon 18 May 2026	0.17%	30.11	30.28	30.28	30.08	0.69 times
Fri 15 May 2026	-2.89%	30.14	30.23	30.23	30.14	0.4 times
Thu 14 May 2026	-0.83%	31.00	31.13	31.15	30.97	0.84 times
Wed 13 May 2026	1.39%	30.72	31.39	31.39	30.72	0.12 times
Tue 12 May 2026	-1.4%	30.77	30.96	30.96	30.70	2.18 times
Mon 11 May 2026	0.48%	31.26	31.40	31.46	31.25	1.04 times

Volume is calculated using 10 day average volume

USA First Trust DorseyWright DALI 1 ETF DALI PriceVolume indicator, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume free charts, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume historical values USA

Below are charts of USA First Trust DorseyWright DALI 1 ETF DALI PriceVolume indicator, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume technical analysis, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume free charts, First Trust DorseyWright DALI 1 ETF DALI indicators PriceVolume historical values USA

First Trust DorseyWright DALI 1 ETF DALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust DorseyWright DALI 1 ETF DALI is: 1683.7 M

Current day volume is 5.345 times compared to averaged volume First Trust DorseyWright DALI 1 ETF has

Historical price to volume measure of First Trust DorseyWright DALI 1 ETF is:

Price	Percent Change	Percent change within day	Volume change
30.48	0.1%	-0.65%	5.345 times
30.45	0.63%	1.1%	2.613 times
30.26	1.44%	1.58%	0.891 times
29.83	-1.49%	0.54%	0.713 times
30.28	0.17%	0.56%	1.663 times
30.23	-2.89%	0.3%	0.95 times
31.13	-0.83%	0.42%	2.019 times
31.39	1.39%	2.18%	0.297 times
30.96	-1.4%	0.62%	5.227 times
31.40	0.48%	0.45%	2.495 times

Price to volume Charts of First Trust DorseyWright DALI 1 ETF DALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day