USA CyberArk Software Ltd. CYBR All indicator, CyberArk Software Ltd. CYBR indicators All technical analysis, CyberArk Software Ltd. CYBR indicators All free charts, CyberArk Software Ltd. CYBR indicators All historical values USA

Stock CYBR - Share CyberArk Software Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 445.58
Daily Resistance: 453.39
5 Day DMA Moving Average is 450.99
20 Day DMA Moving Average is 456.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.22%	447.53	448.51	450.46	442.65	2.13 times
Wed 17 Dec 2025	-1.89%	448.55	443.11	454.14	442.69	1.8 times
Tue 16 Dec 2025	0.62%	445.65	451.63	454.32	443.03	1.21 times
Mon 15 Dec 2025	-3.03%	458.85	448.85	461.19	448.39	1.5 times
Fri 12 Dec 2025	0.66%	460.74	462.86	467.03	455.80	1.85 times
Thu 11 Dec 2025	-1.21%	460.73	459.81	464.50	455.76	1.21 times
Wed 10 Dec 2025	-0.87%	467.05	465.45	469.33	463.53	0.74 times
Tue 09 Dec 2025	-0.22%	467.78	469.53	473.25	467.73	0.49 times
Mon 08 Dec 2025	-1.7%	480.12	470.57	480.66	466.80	0.64 times
Fri 05 Dec 2025	1.59%	473.21	478.70	480.23	469.85	0.91 times

Volume is calculated using 10 day average volume

USA CyberArk Software Ltd. CYBR All indicator, CyberArk Software Ltd. CYBR indicators All technical analysis, CyberArk Software Ltd. CYBR indicators All free charts, CyberArk Software Ltd. CYBR indicators All historical values USA

Below are charts of USA CyberArk Software Ltd. CYBR All indicator, CyberArk Software Ltd. CYBR indicators All technical analysis, CyberArk Software Ltd. CYBR indicators All free charts, CyberArk Software Ltd. CYBR indicators All historical values USA

CyberArk Software Ltd. CYBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CyberArk Software Ltd. CYBR ADX is: 35, 14, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CyberArk Software Ltd. CYBR are:

ADX	+DY	-DY
34.7	13.8	28.5
34.6	14.5	30
34.3	15.7	32.1
29.3	16.9	30.9
21.7	18.6	28.9
25.9	18.3	31.1
17.5	19.5	27.9
12.7	20.3	26.2
12.8	21	27.1
9.4	22.9	27.6

ADX charts for CyberArk Software Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CyberArk Software Ltd. CYBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CyberArk Software Ltd. is 456.36

50 day MA of CyberArk Software Ltd. is 483.83

100 day MA of CyberArk Software Ltd. is 469.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CyberArk Software Ltd. CYBR is downtrend

Historical Moving averages values of CyberArk Software Ltd. CYBR are:

Price	20 day	50 day	100 day
448.51	456.36	483.83	469.56
443.11	457.72	485.14	469.42
451.63	459.5	486.27	468.82
448.85	461.04	487.29	468.09
462.86	463	488.12	467.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

CyberArk Software Ltd. CYBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CyberArk Software Ltd. CYBR is: 759910 M

Current day volume is 1.46 times compared to averaged volume CyberArk Software Ltd. has

Historical price to volume measure of CyberArk Software Ltd. is:

Price	Percent Change	Percent change within day	Volume change
448.51	1.22%	0.22%	1.46 times
443.11	-1.89%	-1.21%	1.236 times
451.63	0.62%	1.34%	0.831 times
448.85	-3.03%	-2.18%	1.03 times
462.86	0.66%	0.46%	1.269 times
459.81	-1.21%	-0.2%	0.832 times
465.45	-0.87%	-0.34%	0.508 times
469.53	-0.22%	0.37%	0.336 times
470.57	-1.7%	-1.99%	0.435 times
478.70	1.59%	1.16%	0.623 times

Price to volume Charts of CyberArk Software Ltd. CYBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CyberArk Software Ltd. CYBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CyberArk Software Ltd. CYBR is: 456.36 & deviation is 11.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CyberArk Software Ltd. CYBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
448.51	456.36	11.04	478.44	434.28
443.11	457.72	11.64	481.01	434.43
451.63	459.5	11.99	483.49	435.51
448.85	461.04	12.84	486.72	435.36
462.86	463	13.77	490.55	435.45

Bollinger Bands charts for CyberArk Software Ltd. CYBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CyberArk Software Ltd. CYBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CyberArk Software Ltd. CYBR

14 day CyberArk Software Ltd. CYBR RSI is: 43.17

According to RSI indicator, Selling is dominating the stock of CyberArk Software Ltd. CYBR

Historical values of RSI indicator for CyberArk Software Ltd. are as follows in descending order:

43.17 43.2 43.54 44.46 46.36 47.24 46.96 46.23 44.66 44.87 44.35 44.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CyberArk Software Ltd. CYBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CyberArk Software Ltd. CYBR

12,26,9 day CyberArk Software Ltd. CYBR MACD is: 456.88, 465.38, -8.5

According to MACD indicator, Prices of CyberArk Software Ltd. CYBR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CyberArk Software Ltd. CYBR are:

456.88, 465.38, -8.5
458.4, 466.73, -8.33
461.18, 468.62, -7.44
462.91, 469.98, -7.07
465.47, 471.67, -6.2
465.94, 472.37, -6.43
467.05, 473.38, -6.33
467.34, 474.02, -6.68
466.94, 474.38, -7.44
466.28, 474.69, -8.41

MACD charts of CyberArk Software Ltd. CYBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CyberArk Software Ltd. CYBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CyberArk Software Ltd. CYBR CCI is: -111

According to CCI indicator, CyberArk Software Ltd. CYBR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CyberArk Software Ltd.

Historical CCI values of CyberArk Software Ltd. CYBR are:

-111 -116 -91 -64 13 -3 49 83 105 135

CCI charts of CyberArk Software Ltd. CYBR are below. Second charts towards left.

CyberArk Software Ltd. CYBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CyberArk Software Ltd. CYBR Stochastics is: 14

According to Stochastics indicator, Selling is coming in CyberArk Software Ltd.

CyberArk Software Ltd. CYBR is closing near its lowest lows

Historical Stochastics values of CyberArk Software Ltd. CYBR are:

14 14 14 14 14 14 14 14 14 14

CyberArk Software Ltd. CYBR Stochastics charts are below. Third charts to the left, at the bottom