USA Stock CYBR Historical charts - CyberArk Software Ltd.
Historical charts for Stock CYBR - Share CyberArk Software Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of CYBR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 271.08 | 269.22 to 274.34 | 0.16% | 0.53 times |
| 02 Tue Jul 2024 | 270.65 | 266.33 to 271.32 | 0.36% | 0.51 times |
| 01 Mon Jul 2024 | 269.67 | 265.98 to 273.00 | -1.37% | 1.31 times |
| 28 Fri Jun 2024 | 273.42 | 270.00 to 273.86 | 1.12% | 0.91 times |
| 27 Thu Jun 2024 | 270.40 | 264.07 to 271.47 | 2.9% | 1.33 times |
| 26 Wed Jun 2024 | 262.79 | 259.68 to 264.24 | 0.02% | 0.86 times |
| 25 Tue Jun 2024 | 262.75 | 259.73 to 263.71 | 0.54% | 0.77 times |
| 24 Mon Jun 2024 | 261.34 | 254.15 to 263.84 | 1.29% | 0.97 times |
| 21 Fri Jun 2024 | 258.00 | 251.34 to 258.15 | 0.56% | 1.43 times |
| 20 Thu Jun 2024 | 256.56 | 252.18 to 257.36 | 0.59% | 1 times |
| 18 Tue Jun 2024 | 255.05 | 252.96 to 257.63 | 0% | 0.91 times |
| 18 Tue Jun 2024 | 255.05 | 252.96 to 257.63 | 0.55% | 0.91 times |
Technical analysis forecast of CYBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYBR CYBR at this time. Stock is rising and might rise more.
It appears as if CYBR CYBR gave a large move recently.
Stock of CYBR (CYBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CYBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CYBR stays above 269.1, but if it comes below 269.1, then a intra day sell could be more profitable.
If you take a sell trade below 269.1, then use 269.1 as stoploss and 259.24 as target. However if you take a buy trade in CYBR, then use 269.1 as stoploss and 281 as target.
Tomorrow's movement Prediction of CYBR is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CYBR Historical charts - Share CyberArk Software Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance