ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CYBR Historical charts - CyberArk Software Ltd.

Historical charts for Stock CYBR - Share CyberArk Software Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 399.72
  • 12Day Average: 419.18
  • 20Day Average: 431.4
  • 50Day Average: 446.43
  • 100Day Average: 469.52
  • 150Day Average: 454.28

CYBR Indicators & signals

Indicator MACD (12,26,9)

415.73, 429.95, -11.17
Indicator MACD is in negative zone

Indicator ADX (14)

29.58, 17.25, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 408.85 405.96 to 413.73 -0.09% 6.68 times
09 Mon Feb 2026 409.22 386.00 to 410.62 4.45% 3.73 times
06 Fri Feb 2026 391.77 375.85 to 392.19 2.63% 0.42 times
05 Thu Feb 2026 381.72 380.20 to 406.10 -6.22% 0.61 times
04 Wed Feb 2026 407.02 391.83 to 408.90 0.09% 0.91 times
03 Tue Feb 2026 406.67 400.72 to 425.61 -4.82% 0.61 times
02 Mon Feb 2026 427.27 423.98 to 432.23 -0.83% 0.3 times
30 Fri Jan 2026 430.83 422.23 to 433.41 0.39% 0.64 times
29 Thu Jan 2026 429.15 418.93 to 442.36 -3.7% 1.56 times
28 Wed Jan 2026 445.66 444.84 to 452.40 0.03% 0.31 times
27 Tue Jan 2026 445.54 442.84 to 458.00 -0.21% 0.92 times
26 Mon Jan 2026 446.46 437.49 to 449.96 1.88% 0.41 times

Technical analysis forecast for CYBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYBR CYBR at this time. Stock is falling and might fall more.

It appears as if CYBR CYBR gave a large move recently.

Stock of CYBR (CYBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CYBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.4 as stoploss in an intra day buy trade for a target of 424.9. However, stock will show a bearish move below 402.4.

Tomorrow's movement Prediction of CYBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CYBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CYBR is strongly bearish. It has broken a strong support of 430 and is expected to move down further.

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CYBR Historical charts - Share CyberArk Software Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CYBR Historical charts - Share CyberArk Software Ltd.

 

Back to top