PVM Price Volume Measure charts CyberArk Software Ltd. CYBR share USA Stock Exchange

Stock CYBR - Share CyberArk Software Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 313.78
Daily Resistance: 324.85
5 Day Moving Average is 317.3
20 Day Moving Average is 296.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-2.86%	329.15	319.73	329.97	318.90	-26.12%
Thu 21 Nov 2024	3.87%	317.30	329.15	332.05	317.30	41.82%
Wed 20 Nov 2024	0.6%	317.99	316.90	318.64	311.35	-21.05%
Tue 19 Nov 2024	3.03%	302.68	315.00	315.56	300.46	-0.66%
Mon 18 Nov 2024	0.15%	304.90	305.74	309.00	300.11	24.07%
Fri 15 Nov 2024	1.32%	300.00	305.27	306.94	291.52	42.74%
Thu 14 Nov 2024	3.32%	297.17	301.28	310.92	295.05	82.07%
Wed 13 Nov 2024	-3.04%	304.00	291.61	318.16	291.20	217.01%
Tue 12 Nov 2024	2.1%	293.44	300.76	301.17	288.00	80.71%
Mon 11 Nov 2024	-0.02%	302.41	294.56	303.35	293.14	65.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CyberArk Software Ltd. CYBR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!