CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CYBR
- CYBR Experts view
- Tomorrow's Movement CYBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberarkSoftware
Strong intraday Stock price targets for CyberarkSoftware are 339.72 and 348.66
Intraday Target 1 | 332.4 |
Intraday Target 2 | 338.1 |
Intraday Target 3 | 341.34333333333 |
Intraday Target 4 | 347.04 |
Intraday Target 5 | 350.28 |
Daily price and volume Cyberark Software
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 343.79 (-0.22%) | 340.20 | 335.65 - 344.59 | 0.9801 times | Wed 08 January 2025 | 344.55 (0%) | 343.74 | 336.80 - 344.82 | 0.7377 times | Wed 08 January 2025 | 344.55 (0.19%) | 343.74 | 336.80 - 344.82 | 0.7377 times | Tue 07 January 2025 | 343.90 (-0.58%) | 347.17 | 340.25 - 348.29 | 0.9088 times | Mon 06 January 2025 | 345.92 (1.9%) | 348.00 | 337.60 - 348.24 | 0.9377 times | Fri 03 January 2025 | 339.47 (1.14%) | 337.25 | 334.66 - 341.62 | 0.8166 times | Thu 02 January 2025 | 335.66 (0.75%) | 335.61 | 335.24 - 348.02 | 1.6186 times | Tue 31 December 2024 | 333.15 (4.24%) | 320.79 | 315.26 - 336.84 | 2.036 times | Mon 30 December 2024 | 319.60 (-0.38%) | 315.97 | 311.00 - 321.00 | 0.633 times | Fri 27 December 2024 | 320.82 (-0.51%) | 320.00 | 312.92 - 321.31 | 0.5938 times | Thu 26 December 2024 | 322.46 (0.58%) | 320.51 | 317.11 - 322.81 | 0.502 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 339.72 and 348.89
Weekly Target 1 | 332.25 |
Weekly Target 2 | 338.02 |
Weekly Target 3 | 341.42 |
Weekly Target 4 | 347.19 |
Weekly Target 5 | 350.59 |
Weekly price and volumes for Cyberark Software
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 343.79 (-0.22%) | 343.74 | 335.65 - 344.82 | 0.4364 times | Wed 08 January 2025 | 344.55 (1.5%) | 348.00 | 336.80 - 348.29 | 0.6565 times | Fri 03 January 2025 | 339.47 (5.81%) | 315.97 | 311.00 - 348.02 | 1.2967 times | Fri 27 December 2024 | 320.82 (0.52%) | 319.00 | 312.92 - 322.81 | 0.5332 times | Fri 20 December 2024 | 319.15 (1.85%) | 315.05 | 303.82 - 322.86 | 1.3264 times | Fri 13 December 2024 | 313.36 (-4.47%) | 324.55 | 308.69 - 327.80 | 1.1694 times | Tue 26 November 2024 | 328.01 (0%) | 325.50 | 322.55 - 328.01 | 0.1367 times | Tue 26 November 2024 | 328.01 (2.59%) | 322.92 | 320.00 - 328.01 | 0.3898 times | Fri 22 November 2024 | 319.73 (4.74%) | 304.90 | 300.11 - 332.05 | 1.3944 times | Fri 15 November 2024 | 305.27 (3.62%) | 302.41 | 288.00 - 318.16 | 2.6604 times | Fri 08 November 2024 | 294.61 (6.68%) | 276.04 | 271.68 - 301.19 | 1.0418 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 339.23 and 352.86
Monthly Target 1 | 328.62 |
Monthly Target 2 | 336.2 |
Monthly Target 3 | 342.24666666667 |
Monthly Target 4 | 349.83 |
Monthly Target 5 | 355.88 |
Monthly price and volumes Cyberark Software
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 343.79 (3.19%) | 335.61 | 334.66 - 348.29 | 0.3337 times | Tue 31 December 2024 | 333.15 (1.57%) | 324.55 | 303.82 - 336.84 | 0.7228 times | Tue 26 November 2024 | 328.01 (18.62%) | 276.54 | 271.68 - 332.05 | 1.126 times | Thu 31 October 2024 | 276.52 (-5.17%) | 294.55 | 269.00 - 308.63 | 1.0337 times | Mon 30 September 2024 | 291.61 (1.7%) | 285.40 | 254.43 - 291.76 | 1.0655 times | Fri 30 August 2024 | 286.74 (11.84%) | 257.52 | 230.00 - 293.31 | 1.2281 times | Wed 31 July 2024 | 256.38 (-6.23%) | 272.90 | 249.05 - 284.10 | 0.9981 times | Fri 28 June 2024 | 273.42 (19.27%) | 230.35 | 225.88 - 273.86 | 1.2601 times | Fri 31 May 2024 | 229.25 (-4.18%) | 239.06 | 223.41 - 252.74 | 1.2936 times | Tue 30 April 2024 | 239.25 (-9.93%) | 264.99 | 230.38 - 267.52 | 0.9382 times | Thu 28 March 2024 | 265.63 (0.71%) | 262.94 | 249.20 - 277.97 | 1.0537 times |
Indicator Analysis of CyberarkSoftware
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 13 points
Upper Bollinger band is at 353 and lower is at 303, while middle bands are at 315 and 340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberarkSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberarkSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.38 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.
CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
DMA period | DMA value |
5 day DMA | 344.54 |
12 day DMA | 334.54 |
20 day DMA | 327.22 |
35 day DMA | 321.87 |
50 day DMA | 311.61 |
100 day DMA | 296.09 |
150 day DMA | 284.13 |
200 day DMA | 274.23 |
EMA (exponential moving average) of Cyberark Software CYBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 342.65 | 342.08 | 340.85 |
12 day EMA | 336.26 | 334.89 | 333.13 |
20 day EMA | 330.55 | 329.16 | 327.54 |
35 day EMA | 321.23 | 319.9 | 318.45 |
50 day EMA | 313.64 | 312.41 | 311.1 |
SMA (simple moving average) of Cyberark Software CYBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 344.54 | 343.68 | 341.9 |
12 day SMA | 334.54 | 332.44 | 330.32 |
20 day SMA | 327.22 | 326.23 | 324.56 |
35 day SMA | 321.87 | 320.46 | 319.04 |
50 day SMA | 311.61 | 310.74 | 309.85 |
100 day SMA | 296.09 | 295.37 | 294.63 |
150 day SMA | 284.13 | 283.37 | 282.61 |
200 day SMA | 274.23 | 273.86 | 273.47 |