USA WisdomTree China Ex-State-Owned Enterprises Fund CXSE PriceVolume indicator, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume technical analysis, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume free charts, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume historical values USA

Stock CXSE - Share WisdomTree China Ex-State-Owned Enterprises Fund trades in USA under N A Deals in N A

Daily Support: 40.06
Daily Resistance: 40.9
5 Day DMA Moving Average is 41.12
20 Day DMA Moving Average is 41.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.84%	41.25	40.55	41.25	40.41	2.91 times
Wed 11 Feb 2026	-0.34%	41.18	41.31	41.33	40.95	1.85 times
Tue 10 Feb 2026	0.29%	41.36	41.45	41.59	41.23	1.7 times
Mon 09 Feb 2026	0.85%	41.08	41.33	41.48	41.08	2.81 times
Fri 06 Feb 2026	2.35%	40.64	40.98	41.01	40.55	1.92 times
Thu 05 Feb 2026	-0.45%	40.42	40.04	40.42	40.04	1.83 times
Wed 04 Feb 2026	-1.35%	40.63	40.22	40.63	39.97	160.61 times
Tue 03 Feb 2026	-0.1%	40.65	40.77	40.91	40.34	119.62 times
Mon 02 Feb 2026	-1.16%	40.99	40.81	41.05	40.79	1.01 times
Fri 30 Jan 2026	-1.57%	41.70	41.29	41.74	41.08	2.38 times

Volume is calculated using 10 day average volume

USA WisdomTree China Ex-State-Owned Enterprises Fund CXSE PriceVolume indicator, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume technical analysis, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume free charts, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume historical values USA

Below are charts of USA WisdomTree China Ex-State-Owned Enterprises Fund CXSE PriceVolume indicator, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume technical analysis, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume free charts, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume historical values USA

WisdomTree China Ex-State-Owned Enterprises Fund CXSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree China Ex-State-Owned Enterprises Fund CXSE is: 63970 M

Current day volume is 0.816 times compared to averaged volume WisdomTree China Ex-State-Owned Enterprises Fund has

Historical price to volume measure of WisdomTree China Ex-State-Owned Enterprises Fund is:

Price	Percent Change	Percent change within day	Volume change
40.55	-1.84%	-1.7%	0.816 times
41.31	-0.34%	0.32%	0.519 times
41.45	0.29%	0.22%	0.477 times
41.33	0.85%	0.61%	0.788 times
40.98	2.35%	0.84%	0.539 times
40.04	-0.45%	-0.94%	0.513 times
40.22	-1.35%	-1.01%	45.093 times
40.77	-0.1%	0.3%	33.583 times
40.81	-1.16%	-0.44%	0.285 times
41.29	-1.57%	-0.98%	0.668 times

Price to volume Charts of WisdomTree China Ex-State-Owned Enterprises Fund CXSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day