USA Colonial Investment Grade Municipal Trust CXH MACD indicator, Colonial Investment Grade Municipal Trust CXH indicators MACD technical analysis, Colonial Investment Grade Municipal Trust CXH indicators MACD free charts, Colonial Investment Grade Municipal Trust CXH indicators MACD historical values USA

Stock CXH - Share Colonial Investment Grade Municipal Trust trades in USA under N A Deals in N A

Daily Support: 7.73
Daily Resistance: 7.89
5 Day DMA Moving Average is 7.95
20 Day DMA Moving Average is 8.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.39%	7.95	7.82	7.95	7.79	4.89 times
Fri 15 May 2026	-0.63%	7.90	7.93	7.95	7.86	1.2 times
Thu 14 May 2026	0.38%	7.93	7.98	8.01	7.93	0.59 times
Wed 13 May 2026	-1.36%	8.23	7.95	8.23	7.93	13.69 times
Tue 12 May 2026	-3.7%	8.37	8.06	8.37	8.02	16.57 times
Mon 11 May 2026	-0.12%	8.36	8.37	8.38	8.35	19.63 times
Fri 08 May 2026	0.24%	8.34	8.38	8.38	8.34	6.06 times
Thu 07 May 2026	0.12%	8.38	8.36	8.38	8.35	20.61 times
Wed 06 May 2026	0%	8.36	8.35	8.36	8.34	19.17 times
Wed 06 May 2026	0%	8.36	8.35	8.36	8.34	19.17 times

Volume is calculated using 10 day average volume

USA Colonial Investment Grade Municipal Trust CXH MACD indicator, Colonial Investment Grade Municipal Trust CXH indicators MACD technical analysis, Colonial Investment Grade Municipal Trust CXH indicators MACD free charts, Colonial Investment Grade Municipal Trust CXH indicators MACD historical values USA

Below are charts of USA Colonial Investment Grade Municipal Trust CXH MACD indicator, Colonial Investment Grade Municipal Trust CXH indicators MACD technical analysis, Colonial Investment Grade Municipal Trust CXH indicators MACD free charts, Colonial Investment Grade Municipal Trust CXH indicators MACD historical values USA

Colonial Investment Grade Municipal Trust CXH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colonial Investment Grade Municipal Trust CXH

12,26,9 day Colonial Investment Grade Municipal Trust CXH MACD is: 8.12, 8.19, -0.07

According to MACD indicator, Prices of Colonial Investment Grade Municipal Trust CXH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colonial Investment Grade Municipal Trust CXH are:

8.12, 8.19, -0.07
8.17, 8.22, -0.050000000000001
8.21, 8.24, -0.029999999999999
8.25, 8.26, -0.0099999999999998
8.3, 8.29, 0.010000000000002
8.34, 8.31, 0.029999999999999
8.34, 8.31, 0.029999999999999
8.33, 8.3, 0.029999999999999
8.33, 8.29, 0.040000000000001
8.33, 8.29, 0.040000000000001

MACD charts of Colonial Investment Grade Municipal Trust CXH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.