Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 8.05 and 8.21
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.24 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.13 (1.37%) | 8.02 | 7.97 - 8.13 | 1.2711 times | Thu 02 April 2026 | 8.02 (-0.12%) | 7.94 | 7.94 - 8.06 | 3.1981 times | Wed 01 April 2026 | 8.03 (0.5%) | 8.01 | 8.01 - 8.04 | 0.7674 times | Tue 31 March 2026 | 7.99 (-0.75%) | 8.29 | 7.89 - 8.29 | 3.4178 times | Mon 30 March 2026 | 8.05 (0.63%) | 8.10 | 8.00 - 8.10 | 0.0575 times | Fri 27 March 2026 | 8.00 (0%) | 8.09 | 7.98 - 8.09 | 0.5341 times | Thu 26 March 2026 | 8.00 (-0.37%) | 8.03 | 7.95 - 8.03 | 0.3482 times | Wed 25 March 2026 | 8.03 (-0.5%) | 8.29 | 8.03 - 8.29 | 0.0406 times | Tue 24 March 2026 | 8.07 (-0.98%) | 8.10 | 8.06 - 8.11 | 0.1183 times | Mon 23 March 2026 | 8.15 (-0.12%) | 8.19 | 8.12 - 8.20 | 0.2468 times | Fri 20 March 2026 | 8.16 (-1.09%) | 8.17 | 8.16 - 8.18 | 0.038 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.05 and 8.21
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.13 (1.37%) | 8.02 | 7.97 - 8.13 | 0.4225 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 2.4734 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.4281 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.5493 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.217 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 2.9498 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.5652 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.4529 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.2641 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.6776 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.4989 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.04 and 8.23
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.13 (1.75%) | 8.01 | 7.94 - 8.13 | 0.338 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 1.2233 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4775 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8118 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3647 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7096 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8099 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8731 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7557 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6364 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7251 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 8.01 and 8.51
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.1366666666667 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.13 (2.26%) | 8.00 | 7.89 - 8.39 | 0.3114 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.2509 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.1975 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.2821 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.6184 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.9747 times | Thu 31 December 2020 | 9.80 (0%) | 9.40 | 9.03 - 9.83 | 0.365 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.03 | 8.03 |
| 12 day EMA | 8.08 | 8.07 | 8.08 |
| 20 day EMA | 8.1 | 8.1 | 8.11 |
| 35 day EMA | 8.1 | 8.1 | 8.11 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.02 | 8.01 |
| 12 day SMA | 8.07 | 8.08 | 8.1 |
| 20 day SMA | 8.14 | 8.15 | 8.15 |
| 35 day SMA | 8.15 | 8.15 | 8.15 |
| 50 day SMA | 8.13 | 8.12 | 8.12 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 7.99 | 7.99 | 7.98 |
| 200 day SMA | 7.87 | 7.87 | 7.86 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
