Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 8.22 and 8.28
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.29 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (0.61%) | 8.19 | 8.19 - 8.25 | 0.5867 times | Fri 13 March 2026 | 8.20 (-0.49%) | 8.20 | 8.19 - 8.27 | 0.7077 times | Thu 12 March 2026 | 8.24 (-0.12%) | 8.25 | 8.22 - 8.25 | 0.2496 times | Wed 11 March 2026 | 8.25 (-0.24%) | 8.25 | 8.24 - 8.27 | 0.3989 times | Tue 10 March 2026 | 8.27 (0.73%) | 8.28 | 8.25 - 8.28 | 0.193 times | Mon 09 March 2026 | 8.21 (-0.97%) | 8.38 | 8.21 - 8.38 | 1.2378 times | Fri 06 March 2026 | 8.29 (-0.36%) | 8.30 | 8.26 - 8.34 | 0.8209 times | Thu 05 March 2026 | 8.32 (2.46%) | 8.27 | 8.27 - 8.39 | 1.894 times | Wed 04 March 2026 | 8.12 (-0.73%) | 8.16 | 8.11 - 8.16 | 3.7391 times | Tue 03 March 2026 | 8.18 (-0.61%) | 8.16 | 8.16 - 8.19 | 0.1724 times | Mon 02 March 2026 | 8.23 (0.24%) | 8.23 | 8.22 - 8.25 | 0.1287 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.22 and 8.28
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (0.61%) | 8.19 | 8.19 - 8.25 | 0.278 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.3206 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 3.2008 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.6133 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.4914 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.2866 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.7353 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.5414 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.5329 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 1.9998 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.489 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.18 and 8.46
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (0.49%) | 8.23 | 8.11 - 8.39 | 0.857 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4764 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8099 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3616 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.708 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8081 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8711 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.754 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6304 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7235 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0283 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 8.09 and 8.56
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.1866666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (3.77%) | 8.00 | 7.92 - 8.39 | 0.2372 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.2647 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.2108 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.2963 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.6364 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.9855 times | Thu 31 December 2020 | 9.80 (0%) | 9.40 | 9.03 - 9.83 | 0.369 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term but the sell signal is initial and weak.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.23 | 8.24 |
| 12 day EMA | 8.22 | 8.22 | 8.22 |
| 20 day EMA | 8.2 | 8.19 | 8.19 |
| 35 day EMA | 8.17 | 8.16 | 8.16 |
| 50 day EMA | 8.12 | 8.11 | 8.11 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.23 | 8.25 |
| 12 day SMA | 8.23 | 8.23 | 8.22 |
| 20 day SMA | 8.2 | 8.19 | 8.19 |
| 35 day SMA | 8.15 | 8.14 | 8.14 |
| 50 day SMA | 8.11 | 8.1 | 8.1 |
| 100 day SMA | 8.04 | 8.03 | 8.03 |
| 150 day SMA | 7.94 | 7.93 | 7.93 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
