USA Colonial Investment Grade Municipal Trust CXH CCI indicator, Colonial Investment Grade Municipal Trust CXH indicators CCI technical analysis, Colonial Investment Grade Municipal Trust CXH indicators CCI free charts, Colonial Investment Grade Municipal Trust CXH indicators CCI historical values USA

Stock CXH - Share Colonial Investment Grade Municipal Trust trades in USA under N A Deals in N A

Daily Support: 8.09
Daily Resistance: 8.12
5 Day DMA Moving Average is 8.11
20 Day DMA Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.25%	8.10	8.10	8.13	8.10	1.49 times
Tue 10 Feb 2026	0.25%	8.13	8.12	8.13	8.11	0.57 times
Mon 09 Feb 2026	-0.37%	8.10	8.10	8.11	8.09	0.94 times
Fri 06 Feb 2026	0.62%	8.13	8.13	8.13	8.13	0.02 times
Thu 05 Feb 2026	0%	8.08	8.08	8.15	8.05	1.78 times
Wed 04 Feb 2026	0.12%	8.04	8.08	8.08	8.04	1.21 times
Tue 03 Feb 2026	0.37%	8.04	8.07	8.10	8.04	0.62 times
Mon 02 Feb 2026	-0.12%	8.16	8.04	8.16	8.04	1.13 times
Fri 30 Jan 2026	0%	8.07	8.05	8.07	8.04	0.62 times
Thu 29 Jan 2026	-0.25%	8.02	8.05	8.10	8.02	0.92 times

Volume is calculated using 10 day average volume

USA Colonial Investment Grade Municipal Trust CXH CCI indicator, Colonial Investment Grade Municipal Trust CXH indicators CCI technical analysis, Colonial Investment Grade Municipal Trust CXH indicators CCI free charts, Colonial Investment Grade Municipal Trust CXH indicators CCI historical values USA

Below are charts of USA Colonial Investment Grade Municipal Trust CXH CCI indicator, Colonial Investment Grade Municipal Trust CXH indicators CCI technical analysis, Colonial Investment Grade Municipal Trust CXH indicators CCI free charts, Colonial Investment Grade Municipal Trust CXH indicators CCI historical values USA

Colonial Investment Grade Municipal Trust CXH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colonial Investment Grade Municipal Trust CXH CCI is: 86

According to CCI indicator, Colonial Investment Grade Municipal Trust CXH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Colonial Investment Grade Municipal Trust

Historical CCI values of Colonial Investment Grade Municipal Trust CXH are:

86 108 64 130 49 -9 -2 20 -38 -31

CCI charts of Colonial Investment Grade Municipal Trust CXH are below. Second charts towards left.