ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

  • Daily Support: 44.5
  • Daily Resistance: 45.52
  • 5 Day DMA Moving Average is 44.94
  • 20 Day DMA Moving Average is 45.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 0.33% 44.53 44.96 45.06 44.044.23 times
Thu 16 Apr 2026 0.29% 44.52 44.81 44.89 44.311.84 times
Wed 15 Apr 2026 -1% 44.80 44.68 45.08 44.271.08 times
Tue 14 Apr 2026 0.04% 44.78 45.13 45.33 44.331.12 times
Mon 13 Apr 2026 -3.9% 46.61 45.11 46.83 44.342.11 times
Fri 10 Apr 2026 -0.3% 47.25 46.94 47.27 46.840.8 times
Thu 09 Apr 2026 2.86% 45.61 47.08 47.29 45.391.44 times
Wed 08 Apr 2026 0.13% 45.26 45.77 45.96 44.661.25 times
Tue 07 Apr 2026 0.09% 45.77 45.71 46.12 45.501.07 times
Mon 06 Apr 2026 -1.25% 45.84 45.67 46.20 45.430.72 times

Volume is calculated using 10 day average volume

USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Below are charts of USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 269210 M

Current day volume is 5.582 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price Percent Change Percent change within day Volume change
44.960.33%0.97%5.582 times
44.810.29%0.65%2.432 times
44.68-1%-0.27%1.42 times
45.130.04%0.78%1.481 times
45.11-3.9%-3.22%2.78 times
46.94-0.3%-0.66%1.056 times
47.082.86%3.22%1.904 times
45.770.13%1.13%1.646 times
45.710.09%-0.13%1.406 times
45.67-1.25%-0.37%0.95 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

These are USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Videos related to: USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Munafa Sutra Stock Pick Trading Service

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

 

Back to top