USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Daily Support: 47.95
Daily Resistance: 49.19
5 Day DMA Moving Average is 47.77
20 Day DMA Moving Average is 46.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.85%	48.30	48.50	48.64	47.40	1.28 times
Thu 29 Oct 2026	1%	46.72	47.62	47.68	46.46	1.22 times
Wed 28 Oct 2026	-1.4%	47.58	47.15	47.61	47.07	0.58 times
Tue 27 Oct 2026	0.13%	47.58	47.82	47.84	47.23	0.56 times
Mon 26 Oct 2026	-0.58%	47.79	47.76	48.09	47.30	0.47 times
Fri 23 Oct 2026	1.05%	47.42	48.04	48.26	47.42	0.76 times
Thu 22 Oct 2026	3.55%	46.59	47.54	47.61	46.20	0.89 times
Wed 21 Oct 2026	-1.21%	46.26	45.91	46.79	45.83	0.71 times
Tue 20 Oct 2026	1.95%	46.05	46.47	46.81	45.62	0.9 times
Mon 19 Oct 2026	-1.66%	46.54	45.58	46.60	45.22	0.82 times

Volume is calculated using 10 day average volume

USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Below are charts of USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 363540 M

Current day volume is 1.66 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
48.50	1.85%	0.41%	1.66 times
47.62	1%	1.93%	1.588 times
47.15	-1.4%	-0.9%	0.756 times
47.82	0.13%	0.5%	0.729 times
47.76	-0.58%	-0.06%	0.613 times
48.04	1.05%	1.31%	0.986 times
47.54	3.55%	2.04%	1.15 times
45.91	-1.21%	-0.76%	0.92 times
46.47	1.95%	0.91%	1.173 times
45.58	-1.66%	-2.06%	1.065 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day