USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Daily Support: 45.94
Daily Resistance: 48.17
5 Day DMA Moving Average is 45.73
20 Day DMA Moving Average is 45.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	3.44%	45.38	46.95	47.15	44.92	1.35 times
Mon 02 Mar 2026	0.69%	44.84	45.39	45.48	44.62	1.32 times
Fri 27 Feb 2026	1.1%	44.77	45.08	45.56	44.77	1.47 times
Thu 26 Feb 2026	-4.4%	44.70	44.59	46.03	44.52	2.18 times
Wed 25 Feb 2026	0.58%	46.38	46.64	46.75	45.41	0.88 times
Tue 24 Feb 2026	-0.09%	46.61	46.37	46.79	46.25	0.84 times
Mon 23 Feb 2026	1.44%	45.83	46.41	46.43	45.73	1.12 times
Fri 20 Feb 2026	-0.97%	46.46	45.75	46.70	45.51	0.85 times
Thu 19 Feb 2026	0.96%	45.99	46.20	46.38	45.66	1.33 times
Wed 18 Feb 2026	-1.57%	46.41	45.76	46.47	45.74	1.01 times

Volume is calculated using 10 day average volume

USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Below are charts of USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 276088.2 M

Current day volume is 1.68 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
46.95	3.44%	3.46%	1.68 times
45.39	0.69%	1.23%	1.645 times
45.08	1.1%	0.69%	1.836 times
44.59	-4.4%	-0.25%	2.722 times
46.64	0.58%	0.56%	1.094 times
46.37	-0.09%	-0.51%	1.051 times
46.41	1.44%	1.27%	1.393 times
45.75	-0.97%	-1.53%	1.061 times
46.20	0.96%	0.46%	1.659 times
45.76	-1.57%	-1.4%	1.255 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day