USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Daily Support: 49.45
Daily Resistance: 50.12
5 Day DMA Moving Average is 50.28
20 Day DMA Moving Average is 50.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-1.01%	50.00	49.97	50.27	49.60	1.28 times
Fri 28 Aug 2026	0.78%	50.30	50.48	50.67	49.96	0.81 times
Thu 27 Aug 2026	-0.34%	49.78	50.09	50.17	49.17	0.65 times
Wed 26 Aug 2026	-0.69%	50.57	50.26	50.68	50.11	0.8 times
Tue 25 Aug 2026	-0.47%	50.95	50.61	50.99	50.09	1 times
Mon 24 Aug 2026	2.62%	49.67	50.85	51.00	49.63	0.96 times
Fri 21 Aug 2026	-0.94%	50.03	49.55	50.16	49.35	0.76 times
Thu 20 Aug 2026	0.22%	49.75	50.02	50.30	49.64	2.19 times
Wed 19 Aug 2026	0.1%	50.01	49.91	50.42	49.82	1.49 times
Tue 18 Aug 2026	0.4%	50.15	49.86	50.27	49.75	1.36 times

Volume is calculated using 10 day average volume

USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Below are charts of USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 419730 M

Current day volume is 1.303 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
49.97	-1.01%	-0.06%	1.303 times
50.48	0.78%	0.36%	0.821 times
50.09	-0.34%	0.62%	0.66 times
50.26	-0.69%	-0.61%	0.812 times
50.61	-0.47%	-0.67%	1.018 times
50.85	2.62%	2.38%	0.976 times
49.55	-0.94%	-0.96%	0.768 times
50.02	0.22%	0.54%	2.233 times
49.91	0.1%	-0.2%	1.514 times
49.86	0.4%	-0.58%	1.384 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day