USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Daily Support: 47.22
Daily Resistance: 47.72
5 Day DMA Moving Average is 47.68
20 Day DMA Moving Average is 49.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.25%	47.25	47.26	47.68	47.18	0.97 times
Fri 18 Sep 2026	-1.04%	47.51	47.38	47.68	47.15	2.22 times
Thu 17 Sep 2026	-0.35%	48.19	47.88	48.29	47.58	0.97 times
Wed 16 Sep 2026	0.48%	48.03	48.05	48.36	47.70	0.89 times
Tue 15 Sep 2026	-0.85%	48.19	47.82	48.54	47.72	1.12 times
Mon 14 Sep 2026	0.02%	48.63	48.23	48.82	47.85	1.01 times
Fri 11 Sep 2026	-1.31%	49.88	48.22	49.90	47.96	0.89 times
Thu 10 Sep 2026	-1.15%	49.63	48.86	49.67	48.73	1.04 times
Wed 09 Sep 2026	-0.88%	49.85	49.43	50.10	49.26	0.97 times
Tue 08 Sep 2026	-0.32%	50.19	49.87	50.19	49.63	1.01 times

Volume is calculated using 10 day average volume

USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

Below are charts of USA California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values USA

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 295460 M

Current day volume is 1.24 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
47.26	-0.25%	0.02%	1.24 times
47.38	-1.04%	-0.27%	2.842 times
47.88	-0.35%	-0.64%	1.239 times
48.05	0.48%	0.04%	1.146 times
47.82	-0.85%	-0.77%	1.439 times
48.23	0.02%	-0.82%	1.295 times
48.22	-1.31%	-3.33%	1.134 times
48.86	-1.15%	-1.55%	1.329 times
49.43	-0.88%	-0.84%	1.237 times
49.87	-0.32%	-0.64%	1.292 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day