USA California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values USA

Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Daily Support: 41.98
Daily Resistance: 43.65
5 Day DMA Moving Average is 43.68
20 Day DMA Moving Average is 44.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.23%	44.39	42.88	44.42	42.75	3.8 times
Thu 18 Dec 2025	-0.23%	43.86	43.86	44.30	43.45	0.95 times
Wed 17 Dec 2025	0.14%	43.75	43.96	44.26	43.44	0.92 times
Tue 16 Dec 2025	0.21%	43.99	43.90	44.15	43.31	1.27 times
Mon 15 Dec 2025	-0.82%	44.32	43.81	44.48	42.99	4.69 times
Fri 12 Dec 2025	2.13%	43.70	44.17	44.50	43.25	1.39 times
Thu 11 Dec 2025	1.03%	43.19	43.25	43.97	43.08	0.94 times
Wed 10 Dec 2025	1.18%	42.34	42.81	43.08	42.04	1.54 times
Tue 09 Dec 2025	-2.96%	43.70	42.31	44.07	41.29	3.51 times
Mon 08 Dec 2025	-2.85%	44.82	43.60	44.82	43.53	1.1 times

Volume is calculated using 10 day average volume

USA California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values USA

Below are charts of USA California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values USA

California Water Service Group Holding CWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Water Service Group Holding CWT

12,26,9 day California Water Service Group Holding CWT MACD is: 43.8, 44.45, -0.65000000000001

According to MACD indicator, Prices of California Water Service Group Holding CWT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for California Water Service Group Holding CWT are:

43.8, 44.45, -0.65000000000001
43.97, 44.58, -0.61
43.99, 44.64, -0.65
44, 44.69, -0.69
44.02, 44.75, -0.73
44.06, 44.82, -0.76
44.04, 44.87, -0.83
44.18, 45, -0.82
44.43, 45.18, -0.75
44.82, 45.41, -0.59

MACD charts of California Water Service Group Holding CWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.