USA California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values USA

Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Daily Support: 44.45
Daily Resistance: 45.7
5 Day DMA Moving Average is 44.73
20 Day DMA Moving Average is 45.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.33%	44.16	44.88	45.26	44.01	0.97 times
Thu 04 Dec 2025	-0.49%	44.46	44.29	45.00	44.16	0.94 times
Wed 03 Dec 2025	-0.54%	45.08	44.51	45.59	44.24	0.63 times
Tue 02 Dec 2025	-1.02%	45.37	44.75	45.55	44.58	1.14 times
Mon 01 Dec 2025	-0.35%	45.08	45.21	45.55	44.93	0.84 times
Fri 28 Nov 2025	-0.29%	45.71	45.37	45.71	45.04	0.46 times
Wed 26 Nov 2025	-0.44%	45.67	45.50	46.22	45.50	1.57 times
Tue 25 Nov 2025	0.68%	45.90	45.70	46.32	45.57	1.03 times
Mon 24 Nov 2025	-0.29%	45.55	45.39	45.59	45.00	1.08 times
Fri 21 Nov 2025	2.57%	44.64	45.52	46.10	43.94	1.06 times

Volume is calculated using 10 day average volume

USA California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values USA

Below are charts of USA California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values USA

California Water Service Group Holding CWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Water Service Group Holding CWT

12,26,9 day California Water Service Group Holding CWT MACD is: 45.04, 45.55, -0.51

According to MACD indicator, Prices of California Water Service Group Holding CWT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for California Water Service Group Holding CWT are:

45.04, 45.55, -0.51
45.07, 45.6, -0.53
45.21, 45.7, -0.49
45.34, 45.8, -0.45999999999999
45.45, 45.88, -0.43
45.49, 45.93, -0.44
45.51, 45.97, -0.46
45.51, 46.01, -0.5
45.47, 46.03, -0.56
45.49, 46.08, -0.59

MACD charts of California Water Service Group Holding CWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.