ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 42.92 and 44.21

Intraday Target 142.69
Intraday Target 243.15
Intraday Target 343.983333333333
Intraday Target 444.44
Intraday Target 545.27

Daily price and volume California Water

Date Closing Open Range Volume
Mon 08 December 2025 43.60 (-2.85%) 44.82 43.53 - 44.82 0.9835 times
Fri 05 December 2025 44.88 (1.33%) 44.16 44.01 - 45.26 1.014 times
Thu 04 December 2025 44.29 (-0.49%) 44.46 44.16 - 45.00 0.9747 times
Wed 03 December 2025 44.51 (-0.54%) 45.08 44.24 - 45.59 0.6534 times
Tue 02 December 2025 44.75 (-1.02%) 45.37 44.58 - 45.55 1.1877 times
Mon 01 December 2025 45.21 (-0.35%) 45.08 44.93 - 45.55 0.8755 times
Fri 28 November 2025 45.37 (-0.29%) 45.71 45.04 - 45.71 0.4829 times
Wed 26 November 2025 45.50 (-0.44%) 45.67 45.50 - 46.22 1.6345 times
Tue 25 November 2025 45.70 (0.68%) 45.90 45.57 - 46.32 1.073 times
Mon 24 November 2025 45.39 (-0.29%) 45.55 45.00 - 45.59 1.1209 times
Fri 21 November 2025 45.52 (2.57%) 44.64 43.94 - 46.10 1.1056 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 42.92 and 44.21

Weekly Target 142.69
Weekly Target 243.15
Weekly Target 343.983333333333
Weekly Target 444.44
Weekly Target 545.27

Weekly price and volumes for California Water

Date Closing Open Range Volume
Mon 08 December 2025 43.60 (-2.85%) 44.82 43.53 - 44.82 0.2252 times
Fri 05 December 2025 44.88 (-1.08%) 45.08 44.01 - 45.59 1.0774 times
Fri 28 November 2025 45.37 (-0.33%) 45.55 45.00 - 46.32 0.9872 times
Fri 21 November 2025 45.52 (-0.72%) 45.81 43.94 - 46.24 0.978 times
Fri 14 November 2025 45.85 (-1.63%) 46.00 45.12 - 46.89 0.8402 times
Fri 07 November 2025 46.61 (5.02%) 45.04 44.65 - 47.79 1.4461 times
Fri 31 October 2025 44.38 (0%) 44.77 44.00 - 45.15 0.5165 times
Fri 31 October 2025 44.38 (-10.49%) 49.27 44.00 - 50.10 1.7105 times
Fri 24 October 2025 49.58 (2.14%) 48.56 48.21 - 50.44 1.0925 times
Fri 17 October 2025 48.54 (2.75%) 47.05 46.01 - 48.76 1.1264 times
Fri 10 October 2025 47.24 (4.05%) 45.18 44.83 - 47.36 0.9854 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 42.54 and 44.6

Monthly Target 142.18
Monthly Target 242.89
Monthly Target 344.24
Monthly Target 444.95
Monthly Target 546.3

Monthly price and volumes California Water

Date Closing Open Range Volume
Mon 08 December 2025 43.60 (-3.9%) 45.08 43.53 - 45.59 0.3065 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 1.0003 times
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.4199 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 1.0241 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.903 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 1.0312 times
Mon 30 June 2025 45.48 (-3.75%) 46.94 44.93 - 47.66 1.0061 times
Fri 30 May 2025 47.25 (-6.71%) 51.15 44.27 - 51.15 1.05 times
Wed 30 April 2025 50.65 (4.52%) 48.29 46.60 - 51.63 1.2026 times
Mon 31 March 2025 48.46 (6.62%) 45.09 44.75 - 49.35 1.0563 times
Fri 28 February 2025 45.45 (0.35%) 44.80 43.31 - 47.38 1.0418 times

 monthly chart CaliforniaWater

Yearly price and charts CaliforniaWater

Strong yearly Stock price targets for CaliforniaWater CWT are 37.63 and 47.62

Yearly Target 135.63
Yearly Target 239.62
Yearly Target 345.623333333333
Yearly Target 449.61
Yearly Target 555.61

Yearly price and volumes California Water

Date Closing Open Range Volume
Mon 08 December 2025 43.60 (-3.82%) 45.69 41.64 - 51.63 1.3751 times
Tue 31 December 2024 45.33 (-12.61%) 51.62 43.50 - 56.25 1.3045 times
Fri 29 December 2023 51.87 (-14.46%) 62.35 45.44 - 63.92 1.182 times
Fri 30 December 2022 60.64 (-15.61%) 71.96 48.46 - 71.96 1.0526 times
Fri 31 December 2021 71.86 (33%) 54.00 51.02 - 72.08 0.8817 times
Thu 31 December 2020 54.03 (0%) 45.14 44.26 - 55.24 0.2042 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Water CWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.66

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.

CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.96 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 44.41
12 day DMA 44.93
20 day DMA 45.15
35 day DMA 46.24
50 day DMA 46.3
100 day DMA 46.19
150 day DMA 46.33
200 day DMA 46.79

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3844.7744.72
12 day EMA44.8245.0445.07
20 day EMA45.1745.3345.38
35 day EMA45.5945.7145.76
50 day EMA46.0446.1446.19

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4144.7344.83
12 day SMA44.9344.9744.98
20 day SMA45.1545.345.37
35 day SMA46.2446.3846.48
50 day SMA46.346.3446.35
100 day SMA46.1946.246.21
150 day SMA46.3346.3646.4
200 day SMA46.7946.846.81

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top