CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 52.23 and 53.02
Daily Target 1 | 52.09 |
Daily Target 2 | 52.37 |
Daily Target 3 | 52.88 |
Daily Target 4 | 53.16 |
Daily Target 5 | 53.67 |
Daily price and volume California Water
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 52.65 (0.04%) | 52.81 | 52.60 - 53.39 | 0.8014 times | Wed 25 September 2024 | 52.63 (-0.98%) | 53.44 | 52.35 - 53.48 | 1.0121 times | Tue 24 September 2024 | 53.15 (-1.3%) | 53.79 | 53.03 - 54.21 | 0.6742 times | Mon 23 September 2024 | 53.85 (-0.26%) | 54.21 | 53.73 - 54.47 | 0.5512 times | Fri 20 September 2024 | 53.99 (-0.75%) | 54.25 | 53.65 - 54.45 | 3.2344 times | Thu 19 September 2024 | 54.40 (-0.04%) | 54.45 | 53.72 - 54.50 | 0.7644 times | Wed 18 September 2024 | 54.42 (-1.16%) | 55.16 | 54.26 - 55.35 | 0.695 times | Tue 17 September 2024 | 55.06 (-0.79%) | 55.78 | 54.78 - 56.25 | 0.702 times | Mon 16 September 2024 | 55.50 (0.95%) | 55.24 | 54.98 - 55.56 | 0.9621 times | Fri 13 September 2024 | 54.98 (3.06%) | 53.73 | 53.52 - 55.00 | 0.6032 times | Thu 12 September 2024 | 53.35 (0.11%) | 53.26 | 53.01 - 53.66 | 0.4476 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 51.44 and 53.56
Weekly Target 1 | 51.04 |
Weekly Target 2 | 51.84 |
Weekly Target 3 | 53.156666666667 |
Weekly Target 4 | 53.96 |
Weekly Target 5 | 55.28 |
Weekly price and volumes for California Water
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 52.65 (-2.48%) | 54.21 | 52.35 - 54.47 | 1.0194 times | Fri 20 September 2024 | 53.99 (-1.8%) | 55.24 | 53.65 - 56.25 | 2.1328 times | Fri 13 September 2024 | 54.98 (1.16%) | 54.02 | 53.01 - 55.15 | 1.0078 times | Mon 09 September 2024 | 54.35 (0.13%) | 54.02 | 53.45 - 54.44 | 0.2292 times | Fri 06 September 2024 | 54.28 (-1.9%) | 55.05 | 54.23 - 55.52 | 0.5746 times | Fri 30 August 2024 | 55.33 (0%) | 55.25 | 54.81 - 55.48 | 0.1814 times | Fri 30 August 2024 | 55.33 (3.25%) | 53.97 | 53.37 - 55.48 | 1.0155 times | Fri 23 August 2024 | 53.59 (-1.31%) | 54.34 | 53.06 - 54.95 | 1.0838 times | Fri 16 August 2024 | 54.30 (2.78%) | 52.47 | 51.61 - 54.35 | 1.5173 times | Fri 09 August 2024 | 52.83 (-4.19%) | 54.29 | 52.12 - 54.31 | 1.2381 times | Fri 02 August 2024 | 55.14 (4.2%) | 53.01 | 52.16 - 55.15 | 1.7697 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 50.55 and 54.45
Monthly Target 1 | 49.85 |
Monthly Target 2 | 51.25 |
Monthly Target 3 | 53.75 |
Monthly Target 4 | 55.15 |
Monthly Target 5 | 57.65 |
Monthly price and volumes California Water
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 52.65 (-4.84%) | 55.05 | 52.35 - 56.25 | 0.8111 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 0.9639 times | Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 0.9149 times | Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.8778 times | Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.0849 times | Tue 30 April 2024 | 49.12 (5.68%) | 46.71 | 43.50 - 49.29 | 1.5135 times | Thu 28 March 2024 | 46.48 (1.29%) | 45.21 | 44.93 - 48.56 | 0.9877 times | Thu 29 February 2024 | 45.89 (1.37%) | 45.35 | 44.83 - 48.18 | 1.069 times | Wed 31 January 2024 | 45.27 (-12.72%) | 51.62 | 44.84 - 52.34 | 0.9654 times | Fri 29 December 2023 | 51.87 (2.57%) | 50.32 | 49.87 - 54.85 | 0.8116 times | Thu 30 November 2023 | 50.57 (3.88%) | 48.61 | 48.42 - 53.13 | 0.6286 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
DMA period | DMA value |
5 day DMA | 53.25 |
12 day DMA | 53.94 |
20 day DMA | 54.28 |
35 day DMA | 54.17 |
50 day DMA | 53.83 |
100 day DMA | 51.83 |
150 day DMA | 50.16 |
200 day DMA | 49.59 |
EMA (exponential moving average) of California Water CWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.18 | 53.45 | 53.86 |
12 day EMA | 53.74 | 53.94 | 54.18 |
20 day EMA | 53.95 | 54.09 | 54.24 |
35 day EMA | 53.85 | 53.92 | 54 |
50 day EMA | 53.64 | 53.68 | 53.72 |
SMA (simple moving average) of California Water CWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.25 | 53.6 | 53.96 |
12 day SMA | 53.94 | 54.14 | 54.28 |
20 day SMA | 54.28 | 54.42 | 54.54 |
35 day SMA | 54.17 | 54.18 | 54.19 |
50 day SMA | 53.83 | 53.81 | 53.8 |
100 day SMA | 51.83 | 51.83 | 51.81 |
150 day SMA | 50.16 | 50.11 | 50.07 |
200 day SMA | 49.59 | 49.59 | 49.59 |