CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.45 and 45.7
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.716666666667 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.97 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (1.33%) | 44.16 | 44.01 - 45.26 | 1.0017 times | Thu 04 December 2025 | 44.29 (-0.49%) | 44.46 | 44.16 - 45.00 | 0.9629 times | Wed 03 December 2025 | 44.51 (-0.54%) | 45.08 | 44.24 - 45.59 | 0.6455 times | Tue 02 December 2025 | 44.75 (-1.02%) | 45.37 | 44.58 - 45.55 | 1.1733 times | Mon 01 December 2025 | 45.21 (-0.35%) | 45.08 | 44.93 - 45.55 | 0.865 times | Fri 28 November 2025 | 45.37 (-0.29%) | 45.71 | 45.04 - 45.71 | 0.4771 times | Wed 26 November 2025 | 45.50 (-0.44%) | 45.67 | 45.50 - 46.22 | 1.6148 times | Tue 25 November 2025 | 45.70 (0.68%) | 45.90 | 45.57 - 46.32 | 1.0601 times | Mon 24 November 2025 | 45.39 (-0.29%) | 45.55 | 45.00 - 45.59 | 1.1073 times | Fri 21 November 2025 | 45.52 (2.57%) | 44.64 | 43.94 - 46.10 | 1.0923 times | Thu 20 November 2025 | 44.38 (0.57%) | 44.16 | 44.07 - 44.79 | 0.7794 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.66 and 45.24
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.0012 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.9174 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.9089 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.7809 times | Fri 07 November 2025 | 46.61 (5.02%) | 45.04 | 44.65 - 47.79 | 1.3439 times | Fri 31 October 2025 | 44.38 (0%) | 44.77 | 44.00 - 45.15 | 0.48 times | Fri 31 October 2025 | 44.38 (-10.49%) | 49.27 | 44.00 - 50.10 | 1.5896 times | Fri 24 October 2025 | 49.58 (2.14%) | 48.56 | 48.21 - 50.44 | 1.0153 times | Fri 17 October 2025 | 48.54 (2.75%) | 47.05 | 46.01 - 48.76 | 1.0469 times | Fri 10 October 2025 | 47.24 (4.05%) | 45.18 | 44.83 - 47.36 | 0.9158 times | Fri 03 October 2025 | 45.40 (-0.59%) | 45.57 | 43.94 - 46.08 | 0.9816 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.66 and 45.24
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 0.2548 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 1.0056 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.4274 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.0295 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.9078 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0367 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 1.0115 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0556 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.209 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.062 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.0473 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 38.27 and 48.26
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 46.05 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (-0.99%) | 45.69 | 41.64 - 51.63 | 1.3705 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3058 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1831 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0537 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8825 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2044 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.97 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.34 |
| 100 day DMA | 46.2 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.72 | 44.93 |
| 12 day EMA | 45.04 | 45.07 | 45.21 |
| 20 day EMA | 45.34 | 45.39 | 45.51 |
| 35 day EMA | 45.68 | 45.73 | 45.82 |
| 50 day EMA | 46.11 | 46.16 | 46.24 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.83 | 45.07 |
| 12 day SMA | 44.97 | 44.98 | 45.08 |
| 20 day SMA | 45.3 | 45.37 | 45.48 |
| 35 day SMA | 46.38 | 46.48 | 46.58 |
| 50 day SMA | 46.34 | 46.35 | 46.38 |
| 100 day SMA | 46.2 | 46.21 | 46.22 |
| 150 day SMA | 46.36 | 46.4 | 46.44 |
| 200 day SMA | 46.8 | 46.81 | 46.81 |


