CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 52.23 and 53.02

Daily Target 152.09
Daily Target 252.37
Daily Target 352.88
Daily Target 453.16
Daily Target 553.67

Daily price and volume California Water

Date Closing Open Range Volume
Thu 26 September 2024 52.65 (0.04%) 52.81 52.60 - 53.39 0.8014 times
Wed 25 September 2024 52.63 (-0.98%) 53.44 52.35 - 53.48 1.0121 times
Tue 24 September 2024 53.15 (-1.3%) 53.79 53.03 - 54.21 0.6742 times
Mon 23 September 2024 53.85 (-0.26%) 54.21 53.73 - 54.47 0.5512 times
Fri 20 September 2024 53.99 (-0.75%) 54.25 53.65 - 54.45 3.2344 times
Thu 19 September 2024 54.40 (-0.04%) 54.45 53.72 - 54.50 0.7644 times
Wed 18 September 2024 54.42 (-1.16%) 55.16 54.26 - 55.35 0.695 times
Tue 17 September 2024 55.06 (-0.79%) 55.78 54.78 - 56.25 0.702 times
Mon 16 September 2024 55.50 (0.95%) 55.24 54.98 - 55.56 0.9621 times
Fri 13 September 2024 54.98 (3.06%) 53.73 53.52 - 55.00 0.6032 times
Thu 12 September 2024 53.35 (0.11%) 53.26 53.01 - 53.66 0.4476 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 51.44 and 53.56

Weekly Target 151.04
Weekly Target 251.84
Weekly Target 353.156666666667
Weekly Target 453.96
Weekly Target 555.28

Weekly price and volumes for California Water

Date Closing Open Range Volume
Thu 26 September 2024 52.65 (-2.48%) 54.21 52.35 - 54.47 1.0194 times
Fri 20 September 2024 53.99 (-1.8%) 55.24 53.65 - 56.25 2.1328 times
Fri 13 September 2024 54.98 (1.16%) 54.02 53.01 - 55.15 1.0078 times
Mon 09 September 2024 54.35 (0.13%) 54.02 53.45 - 54.44 0.2292 times
Fri 06 September 2024 54.28 (-1.9%) 55.05 54.23 - 55.52 0.5746 times
Fri 30 August 2024 55.33 (0%) 55.25 54.81 - 55.48 0.1814 times
Fri 30 August 2024 55.33 (3.25%) 53.97 53.37 - 55.48 1.0155 times
Fri 23 August 2024 53.59 (-1.31%) 54.34 53.06 - 54.95 1.0838 times
Fri 16 August 2024 54.30 (2.78%) 52.47 51.61 - 54.35 1.5173 times
Fri 09 August 2024 52.83 (-4.19%) 54.29 52.12 - 54.31 1.2381 times
Fri 02 August 2024 55.14 (4.2%) 53.01 52.16 - 55.15 1.7697 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 50.55 and 54.45

Monthly Target 149.85
Monthly Target 251.25
Monthly Target 353.75
Monthly Target 455.15
Monthly Target 557.65

Monthly price and volumes California Water

Date Closing Open Range Volume
Thu 26 September 2024 52.65 (-4.84%) 55.05 52.35 - 56.25 0.8111 times
Fri 30 August 2024 55.33 (3.5%) 54.06 51.61 - 55.48 0.9639 times
Wed 31 July 2024 53.46 (10.25%) 48.57 47.60 - 54.27 0.9149 times
Fri 28 June 2024 48.49 (-2.81%) 50.07 46.22 - 50.32 0.8778 times
Fri 31 May 2024 49.89 (1.57%) 49.27 48.01 - 53.82 1.0849 times
Tue 30 April 2024 49.12 (5.68%) 46.71 43.50 - 49.29 1.5135 times
Thu 28 March 2024 46.48 (1.29%) 45.21 44.93 - 48.56 0.9877 times
Thu 29 February 2024 45.89 (1.37%) 45.35 44.83 - 48.18 1.069 times
Wed 31 January 2024 45.27 (-12.72%) 51.62 44.84 - 52.34 0.9654 times
Fri 29 December 2023 51.87 (2.57%) 50.32 49.87 - 54.85 0.8116 times
Thu 30 November 2023 50.57 (3.88%) 48.61 48.42 - 53.13 0.6286 times

 monthly chart CaliforniaWater

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 26 September 2024

Munafa value: 35 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.

CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.02 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 53.25
12 day DMA 53.94
20 day DMA 54.28
35 day DMA 54.17
50 day DMA 53.83
100 day DMA 51.83
150 day DMA 50.16
200 day DMA 49.59

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1853.4553.86
12 day EMA53.7453.9454.18
20 day EMA53.9554.0954.24
35 day EMA53.8553.9254
50 day EMA53.6453.6853.72

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2553.653.96
12 day SMA53.9454.1454.28
20 day SMA54.2854.4254.54
35 day SMA54.1754.1854.19
50 day SMA53.8353.8153.8
100 day SMA51.8351.8351.81
150 day SMA50.1650.1150.07
200 day SMA49.5949.5949.59

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top