Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 49.87 and 50.43
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.316666666667 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.88 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.19 (0.42%) | 50.28 | 50.10 - 50.66 | 0.6498 times | Wed 12 August 2026 | 49.98 (0%) | 50.04 | 49.51 - 50.04 | 0.7312 times | Tue 11 August 2026 | 49.98 (1.01%) | 49.70 | 49.22 - 50.18 | 0.5975 times | Mon 10 August 2026 | 49.48 (-2.08%) | 49.85 | 49.17 - 49.96 | 0.771 times | Fri 07 August 2026 | 50.53 (2.23%) | 49.07 | 48.62 - 50.71 | 0.8943 times | Thu 06 August 2026 | 49.43 (-0.62%) | 50.10 | 49.34 - 50.31 | 0.6831 times | Wed 05 August 2026 | 49.74 (-1.11%) | 50.16 | 49.45 - 50.48 | 0.8463 times | Tue 04 August 2026 | 50.30 (1.86%) | 49.00 | 48.39 - 50.42 | 0.9372 times | Mon 03 August 2026 | 49.38 (-1.46%) | 50.46 | 49.35 - 50.88 | 1.4813 times | Fri 31 July 2026 | 50.11 (-0.77%) | 50.93 | 49.99 - 51.40 | 2.4082 times | Thu 30 July 2026 | 50.50 (-2.38%) | 53.56 | 50.38 - 53.82 | 1.2455 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.68 and 51.17
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.19 (-0.67%) | 49.85 | 49.17 - 50.66 | 0.6236 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.0982 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.3466 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.6363 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.0932 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5031 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9636 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7156 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.009 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.0107 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.2487 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 48.05 and 50.54
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.82 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.19 (0.16%) | 50.46 | 48.39 - 50.88 | 0.4645 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0909 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4789 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1187 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4193 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9412 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7975 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7787 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1298 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7805 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0131 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 46.04 and 57.97
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 48.633333333333 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 50.19 (15.83%) | 43.20 | 41.89 - 53.82 | 1.1427 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.4373 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2619 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1126 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9946 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8507 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2002 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.09 |
| 50 day DMA | 48.74 |
| 100 day DMA | 46.69 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.95 | 49.93 |
| 12 day EMA | 50.13 | 50.12 | 50.14 |
| 20 day EMA | 50.06 | 50.05 | 50.06 |
| 35 day EMA | 49.34 | 49.29 | 49.25 |
| 50 day EMA | 48.52 | 48.45 | 48.39 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.88 | 49.83 |
| 12 day SMA | 50.11 | 50.3 | 50.37 |
| 20 day SMA | 50.56 | 50.62 | 50.6 |
| 35 day SMA | 50.09 | 50.01 | 49.9 |
| 50 day SMA | 48.74 | 48.65 | 48.52 |
| 100 day SMA | 46.69 | 46.63 | 46.57 |
| 150 day SMA | 46.13 | 46.08 | 46.03 |
| 200 day SMA | 45.87 | 45.87 | 45.86 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
