ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 44.5 and 45.52

Intraday Target 143.67
Intraday Target 244.31
Intraday Target 344.686666666667
Intraday Target 445.33
Intraday Target 545.71

Daily price and volume California Water

Date Closing Open Range Volume
Fri 17 April 2026 44.96 (0.33%) 44.53 44.04 - 45.06 2.7024 times
Thu 16 April 2026 44.81 (0.29%) 44.52 44.31 - 44.89 1.1774 times
Wed 15 April 2026 44.68 (-1%) 44.80 44.27 - 45.08 0.6873 times
Tue 14 April 2026 45.13 (0.04%) 44.78 44.33 - 45.33 0.717 times
Mon 13 April 2026 45.11 (-3.9%) 46.61 44.34 - 46.83 1.3457 times
Fri 10 April 2026 46.94 (-0.3%) 47.25 46.84 - 47.27 0.5111 times
Thu 09 April 2026 47.08 (2.86%) 45.61 45.39 - 47.29 0.9218 times
Wed 08 April 2026 45.77 (0.13%) 45.26 44.66 - 45.96 0.7967 times
Tue 07 April 2026 45.71 (0.09%) 45.77 45.50 - 46.12 0.6808 times
Mon 06 April 2026 45.67 (-1.25%) 45.84 45.43 - 46.20 0.4598 times
Thu 02 April 2026 46.25 (1.63%) 46.04 45.55 - 46.26 0.38 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 43.11 and 45.9

Weekly Target 142.49
Weekly Target 243.72
Weekly Target 345.276666666667
Weekly Target 446.51
Weekly Target 548.07

Weekly price and volumes for California Water

Date Closing Open Range Volume
Fri 17 April 2026 44.96 (-4.22%) 46.61 44.04 - 46.83 2.0184 times
Fri 10 April 2026 46.94 (1.49%) 45.84 44.66 - 47.29 1.0261 times
Thu 02 April 2026 46.25 (2.75%) 45.43 44.92 - 46.26 0.5979 times
Fri 27 March 2026 45.01 (2.44%) 44.32 43.57 - 45.45 1.0699 times
Fri 20 March 2026 43.94 (-2.79%) 45.53 42.98 - 45.58 0.7125 times
Fri 13 March 2026 45.20 (-0.86%) 45.40 42.75 - 45.75 1.3811 times
Fri 06 March 2026 45.59 (1.13%) 44.84 44.62 - 47.33 1.0677 times
Fri 27 February 2026 45.08 (-1.46%) 45.83 44.52 - 46.79 1.2239 times
Fri 20 February 2026 45.75 (-1.74%) 46.75 45.51 - 47.03 0.7677 times
Fri 13 February 2026 46.56 (0%) 45.63 45.45 - 46.56 0.1348 times
Fri 13 February 2026 46.56 (4.7%) 44.16 43.50 - 46.56 0.9914 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 44.5 and 47.75

Monthly Target 142.18
Monthly Target 243.57
Monthly Target 345.43
Monthly Target 446.82
Monthly Target 548.68

Monthly price and volumes California Water

Date Closing Open Range Volume
Fri 17 April 2026 44.96 (-0.84%) 44.94 44.04 - 47.29 0.787 times
Tue 31 March 2026 45.34 (0.58%) 44.84 42.75 - 47.33 1.0983 times
Fri 27 February 2026 45.08 (0.85%) 44.84 43.50 - 47.03 0.9629 times
Fri 30 January 2026 44.70 (3.16%) 43.20 42.10 - 46.42 0.9087 times
Wed 31 December 2025 43.33 (-4.5%) 45.08 41.29 - 45.59 1.3454 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 0.9108 times
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.2929 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 0.9325 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.8223 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 0.939 times
Mon 30 June 2025 45.48 (-3.75%) 46.94 44.93 - 47.66 0.9162 times

 monthly chart CaliforniaWater

Yearly price and charts CaliforniaWater

Strong yearly Stock price targets for CaliforniaWater CWT are 43.53 and 48.76

Yearly Target 139.57
Yearly Target 242.26
Yearly Target 344.796666666667
Yearly Target 447.49
Yearly Target 550.03

Yearly price and volumes California Water

Date Closing Open Range Volume
Fri 17 April 2026 44.96 (3.76%) 43.20 42.10 - 47.33 0.4923 times
Wed 31 December 2025 43.33 (-4.41%) 45.69 41.29 - 51.63 1.5991 times
Tue 31 December 2024 45.33 (-12.61%) 51.62 43.50 - 56.25 1.3845 times
Fri 29 December 2023 51.87 (-14.46%) 62.35 45.44 - 63.92 1.2545 times
Fri 30 December 2022 60.64 (-15.61%) 71.96 48.46 - 71.96 1.1172 times
Fri 31 December 2021 71.86 (33%) 54.00 51.02 - 72.08 0.9357 times
Thu 31 December 2020 54.03 (0%) 45.14 44.26 - 55.24 0.2167 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Water CWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.8

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.

CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.4 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 44.94
12 day DMA 45.64
20 day DMA 45.29
35 day DMA 45.23
50 day DMA 45.35
100 day DMA 44.77
150 day DMA 45.32
200 day DMA 45.53

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1145.1845.36
12 day EMA45.3245.3945.5
20 day EMA45.3345.3745.43
35 day EMA45.3545.3745.4
50 day EMA45.2545.2645.28

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9445.3345.79
12 day SMA45.6445.6745.77
20 day SMA45.2945.2545.23
35 day SMA45.2345.2845.32
50 day SMA45.3545.3545.34
100 day SMA44.7744.7644.76
150 day SMA45.3245.3345.33
200 day SMA45.5345.5345.54

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top