ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 43.47 and 43.74

Intraday Target 143.26
Intraday Target 243.41
Intraday Target 343.53
Intraday Target 443.68
Intraday Target 543.8

Daily price and volume California Water

Date Closing Open Range Volume
Mon 29 December 2025 43.56 (0.35%) 43.38 43.38 - 43.65 0.3921 times
Fri 26 December 2025 43.41 (0.28%) 43.36 43.18 - 43.48 0.521 times
Wed 24 December 2025 43.29 (0.56%) 43.13 43.11 - 43.45 0.3177 times
Tue 23 December 2025 43.05 (-0.53%) 43.21 42.90 - 43.45 0.6375 times
Mon 22 December 2025 43.28 (0.93%) 42.67 42.64 - 43.53 0.7282 times
Fri 19 December 2025 42.88 (-2.23%) 44.39 42.75 - 44.42 2.4193 times
Thu 18 December 2025 43.86 (-0.23%) 43.86 43.45 - 44.30 0.6046 times
Wed 17 December 2025 43.96 (0.14%) 43.75 43.44 - 44.26 0.5861 times
Tue 16 December 2025 43.90 (0.21%) 43.99 43.31 - 44.15 0.8074 times
Mon 15 December 2025 43.81 (-0.82%) 44.32 42.99 - 44.48 2.986 times
Fri 12 December 2025 44.17 (2.13%) 43.70 43.25 - 44.50 0.8857 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 43.47 and 43.74

Weekly Target 143.26
Weekly Target 243.41
Weekly Target 343.53
Weekly Target 443.68
Weekly Target 543.8

Weekly price and volumes for California Water

Date Closing Open Range Volume
Mon 29 December 2025 43.56 (0.35%) 43.38 43.38 - 43.65 0.1166 times
Fri 26 December 2025 43.41 (1.24%) 42.67 42.64 - 43.53 0.6553 times
Fri 19 December 2025 42.88 (-2.92%) 44.32 42.75 - 44.48 2.2009 times
Fri 12 December 2025 44.17 (-1.58%) 44.82 41.29 - 44.82 1.6055 times
Fri 05 December 2025 44.88 (-1.08%) 45.08 44.01 - 45.59 0.9993 times
Fri 28 November 2025 45.37 (-0.33%) 45.55 45.00 - 46.32 0.9156 times
Fri 21 November 2025 45.52 (-0.72%) 45.81 43.94 - 46.24 0.9071 times
Fri 14 November 2025 45.85 (-1.63%) 46.00 45.12 - 46.89 0.7793 times
Fri 07 November 2025 46.61 (5.02%) 45.04 44.65 - 47.79 1.3413 times
Fri 31 October 2025 44.38 (0%) 44.77 44.00 - 45.15 0.479 times
Fri 31 October 2025 44.38 (-10.49%) 49.27 44.00 - 50.10 1.5865 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 40.28 and 44.58

Monthly Target 139.18
Monthly Target 241.37
Monthly Target 343.48
Monthly Target 445.67
Monthly Target 547.78

Monthly price and volumes California Water

Date Closing Open Range Volume
Mon 29 December 2025 43.56 (-3.99%) 45.08 41.29 - 45.59 1.2736 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 0.9005 times
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.2782 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 0.9219 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.8129 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 0.9283 times
Mon 30 June 2025 45.48 (-3.75%) 46.94 44.93 - 47.66 0.9057 times
Fri 30 May 2025 47.25 (-6.71%) 51.15 44.27 - 51.15 0.9453 times
Wed 30 April 2025 50.65 (4.52%) 48.29 46.60 - 51.63 1.0826 times
Mon 31 March 2025 48.46 (6.62%) 45.09 44.75 - 49.35 0.9509 times
Fri 28 February 2025 45.45 (0.35%) 44.80 43.31 - 47.38 0.9379 times

 monthly chart CaliforniaWater

Yearly price and charts CaliforniaWater

Strong yearly Stock price targets for CaliforniaWater CWT are 37.26 and 47.6

Yearly Target 135.15
Yearly Target 239.36
Yearly Target 345.493333333333
Yearly Target 449.7
Yearly Target 555.83

Yearly price and volumes California Water

Date Closing Open Range Volume
Mon 29 December 2025 43.56 (-3.9%) 45.69 41.29 - 51.63 1.4692 times
Tue 31 December 2024 45.33 (-12.61%) 51.62 43.50 - 56.25 1.2779 times
Fri 29 December 2023 51.87 (-14.46%) 62.35 45.44 - 63.92 1.1579 times
Fri 30 December 2022 60.64 (-15.61%) 71.96 48.46 - 71.96 1.0312 times
Fri 31 December 2021 71.86 (33%) 54.00 51.02 - 72.08 0.8637 times
Thu 31 December 2020 54.03 (0%) 45.14 44.26 - 55.24 0.2 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 43.32
12 day DMA 43.54
20 day DMA 43.74
35 day DMA 44.49
50 day DMA 45.49
100 day DMA 45.89
150 day DMA 45.93
200 day DMA 46.57

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4143.3443.3
12 day EMA43.5543.5543.57
20 day EMA43.8743.943.95
35 day EMA44.6144.6744.74
50 day EMA45.4245.545.59

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3243.1843.27
12 day SMA43.5443.4743.38
20 day SMA43.7443.8343.93
35 day SMA44.4944.5744.66
50 day SMA45.4945.5845.68
100 day SMA45.8945.9345.96
150 day SMA45.9345.9645.98
200 day SMA46.5746.5946.61

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top