CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 48.29 and 49.55
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 48.57 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 49.83 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 48.71 (0.52%) | 48.29 | 47.87 - 49.13 | 0.6231 times |
| Mon 31 March 2025 | 48.46 (0.44%) | 48.44 | 48.29 - 49.35 | 1.1238 times |
| Fri 28 March 2025 | 48.25 (3.99%) | 46.81 | 46.06 - 48.34 | 1.332 times |
| Wed 26 March 2025 | 46.40 (1.16%) | 45.73 | 45.57 - 46.59 | 0.5299 times |
| Mon 24 March 2025 | 45.87 (-0.43%) | 46.21 | 45.64 - 46.59 | 0.7756 times |
| Fri 21 March 2025 | 46.07 (-0.3%) | 46.30 | 45.46 - 46.53 | 2.6631 times |
| Thu 20 March 2025 | 46.21 (-0.28%) | 46.36 | 46.06 - 46.52 | 0.7135 times |
| Wed 19 March 2025 | 46.34 (-1.15%) | 46.92 | 45.80 - 47.18 | 0.8889 times |
| Tue 18 March 2025 | 46.88 (-1.2%) | 47.28 | 46.66 - 47.35 | 0.5518 times |
| Mon 17 March 2025 | 47.45 (-0.11%) | 47.12 | 46.77 - 47.84 | 0.7983 times |
| Fri 14 March 2025 | 47.50 (1%) | 47.09 | 46.98 - 47.89 | 0.7446 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 48.29 and 49.77
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 48.71 (0.95%) | 48.44 | 47.87 - 49.35 | 0.4804 times |
| Fri 28 March 2025 | 48.25 (4.73%) | 46.21 | 45.57 - 48.34 | 0.7253 times |
| Fri 21 March 2025 | 46.07 (-3.01%) | 47.12 | 45.46 - 47.84 | 1.5442 times |
| Fri 14 March 2025 | 47.50 (-0.84%) | 48.14 | 46.24 - 48.83 | 1.1477 times |
| Fri 07 March 2025 | 47.90 (5.39%) | 45.09 | 44.75 - 48.30 | 1.1355 times |
| Fri 28 February 2025 | 45.45 (-0.7%) | 45.98 | 43.60 - 47.38 | 1.4239 times |
| Fri 21 February 2025 | 45.77 (0.68%) | 45.70 | 45.15 - 46.04 | 0.5372 times |
| Wed 19 February 2025 | 45.46 (1.18%) | 44.93 | 44.85 - 46.08 | 0.4327 times |
| Fri 14 February 2025 | 44.93 (2.44%) | 43.86 | 43.31 - 45.99 | 1.5597 times |
| Fri 07 February 2025 | 43.86 (-3.16%) | 44.80 | 43.70 - 45.74 | 1.0137 times |
| Fri 31 January 2025 | 45.29 (5.55%) | 43.31 | 43.25 - 45.66 | 1.3749 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 48.29 and 49.55
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 48.71 (0.52%) | 48.29 | 47.87 - 49.13 | 0.0431 times |
| Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.2234 times |
| Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.2499 times |
| Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.4477 times |
| Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.8681 times |
| Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.9564 times |
| Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.9772 times |
| Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 1.037 times |
| Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.1273 times |
| Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 1.0699 times |
| Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 1.0265 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 45.18 and 52.89
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 46.566666666667 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 54.28 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 48.71 (7.46%) | 45.69 | 41.64 - 49.35 | 0.4591 times |
| Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.5793 times |
| Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.4102 times |
| Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.2559 times |
| Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 1.0519 times |
| Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2436 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.4 |
| 50 day DMA | 45.8 |
| 100 day DMA | 46.77 |
| 150 day DMA | 49 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.46 | 46.96 |
| 12 day EMA | 47.29 | 47.03 | 46.77 |
| 20 day EMA | 46.97 | 46.79 | 46.61 |
| 35 day EMA | 46.38 | 46.24 | 46.11 |
| 50 day EMA | 45.81 | 45.69 | 45.58 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.01 | 46.56 |
| 12 day SMA | 47.1 | 46.9 | 46.82 |
| 20 day SMA | 47.07 | 46.9 | 46.73 |
| 35 day SMA | 46.4 | 46.26 | 46.14 |
| 50 day SMA | 45.8 | 45.72 | 45.64 |
| 100 day SMA | 46.77 | 46.79 | 46.82 |
| 150 day SMA | 49 | 49.04 | 49.07 |
| 200 day SMA | 49.62 | 49.61 | 49.61 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
