USA Curtiss-Wright Corporation CW MACD indicator, Curtiss-Wright Corporation CW indicators MACD technical analysis, Curtiss-Wright Corporation CW indicators MACD free charts, Curtiss-Wright Corporation CW indicators MACD historical values USA

Stock CW - Share Curtiss-Wright Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 530.49
Daily Resistance: 549.12
5 Day DMA Moving Average is 544.79
20 Day DMA Moving Average is 553.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.99%	550.22	544.60	553.63	535.00	1.43 times
Thu 04 Dec 2025	2.64%	535.55	550.03	556.87	535.55	1.28 times
Wed 03 Dec 2025	-2.1%	546.51	535.89	547.38	528.92	1.87 times
Tue 02 Dec 2025	0.24%	551.63	547.36	552.63	542.77	1.17 times
Mon 01 Dec 2025	-3.23%	557.83	546.05	560.41	544.63	1.35 times
Fri 28 Nov 2025	0.24%	566.03	564.29	567.13	557.56	0.82 times
Wed 26 Nov 2025	1.38%	560.00	562.96	574.10	557.61	1.71 times
Tue 25 Nov 2025	1.63%	546.97	555.28	556.49	538.00	1.05 times
Mon 24 Nov 2025	1.93%	537.50	546.35	547.53	534.74	1.31 times
Fri 21 Nov 2025	0.04%	534.59	536.00	539.74	521.66	1.37 times

Volume is calculated using 10 day average volume

USA Curtiss-Wright Corporation CW MACD indicator, Curtiss-Wright Corporation CW indicators MACD technical analysis, Curtiss-Wright Corporation CW indicators MACD free charts, Curtiss-Wright Corporation CW indicators MACD historical values USA

Below are charts of USA Curtiss-Wright Corporation CW MACD indicator, Curtiss-Wright Corporation CW indicators MACD technical analysis, Curtiss-Wright Corporation CW indicators MACD free charts, Curtiss-Wright Corporation CW indicators MACD historical values USA

Curtiss-Wright Corporation CW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Curtiss-Wright Corporation CW

12,26,9 day Curtiss-Wright Corporation CW MACD is: 549.55, 553.51, -3.96

According to MACD indicator, Prices of Curtiss-Wright Corporation CW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Curtiss-Wright Corporation CW are:

549.55, 553.51, -3.96
550.45, 554.22, -3.77
550.53, 554.55, -4.02
553.19, 556.04, -2.8499999999999
554.25, 556.74, -2.49
555.74, 557.6, -1.86
554.19, 557.06, -2.8699999999999
552.6, 556.59, -3.99
552.11, 556.7, -4.59
553.16, 557.53, -4.37

MACD charts of Curtiss-Wright Corporation CW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.