USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Daily Support: 62.63
Daily Resistance: 68.21
5 Day DMA Moving Average is 72.6
20 Day DMA Moving Average is 79.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-7.16%	70.41	65.83	70.58	65.00	5.59 times
Wed 11 Feb 2026	-4.91%	74.46	70.91	74.86	70.79	3.18 times
Tue 10 Feb 2026	-0.04%	74.40	74.57	75.76	73.77	2.18 times
Mon 09 Feb 2026	-3.22%	75.69	74.60	76.13	74.06	1.71 times
Fri 06 Feb 2026	0.31%	77.27	77.08	78.34	76.63	1.37 times
Thu 05 Feb 2026	0.17%	76.88	76.84	78.35	75.93	2.34 times
Wed 04 Feb 2026	3.1%	73.11	76.71	78.05	72.06	3.67 times
Tue 03 Feb 2026	-10.26%	83.03	74.40	83.03	73.20	2.29 times
Mon 02 Feb 2026	1.04%	81.96	82.91	83.74	81.95	1.26 times
Fri 30 Jan 2026	-0.47%	82.01	82.06	82.39	81.43	0.54 times

Volume is calculated using 10 day average volume

USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Below are charts of USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 4634910 M

Current day volume is 3.879 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
65.83	-7.16%	-6.5%	3.879 times
70.91	-4.91%	-4.77%	2.206 times
74.57	-0.04%	0.23%	1.515 times
74.60	-3.22%	-1.44%	1.187 times
77.08	0.31%	-0.25%	0.953 times
76.84	0.17%	-0.05%	1.624 times
76.71	3.1%	4.92%	2.544 times
74.40	-10.26%	-10.39%	1.589 times
82.91	1.04%	1.16%	0.874 times
82.06	-0.47%	0.06%	0.373 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day