USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Daily Support: 64.52
Daily Resistance: 66.06
5 Day DMA Moving Average is 64.47
20 Day DMA Moving Average is 67.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.21%	64.17	65.12	65.46	63.92	1.29 times
Tue 03 Mar 2026	1.32%	62.41	64.34	64.91	62.41	1.31 times
Mon 02 Mar 2026	-1.44%	63.16	63.50	64.16	62.91	0.98 times
Fri 27 Feb 2026	-0.83%	64.38	64.43	64.57	62.75	2.89 times
Thu 26 Feb 2026	5.94%	61.79	64.97	65.08	61.79	2.69 times
Wed 25 Feb 2026	0.44%	61.46	61.33	61.62	60.04	2.28 times
Tue 24 Feb 2026	-0.11%	61.04	61.06	62.70	60.16	1.59 times
Mon 23 Feb 2026	-6%	64.25	61.13	64.54	60.89	2.14 times
Fri 20 Feb 2026	0.06%	65.09	65.03	66.09	64.15	1.98 times
Thu 19 Feb 2026	-2.72%	64.14	64.99	65.53	63.83	1.48 times

Volume is calculated using 10 day average volume

USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Below are charts of USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 3418416 M

Current day volume is 1.845 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
65.12	1.21%	1.48%	1.845 times
64.34	1.32%	3.09%	1.879 times
63.50	-1.44%	0.54%	1.406 times
64.43	-0.83%	0.08%	4.14 times
64.97	5.94%	5.15%	3.857 times
61.33	0.44%	-0.21%	3.266 times
61.06	-0.11%	0.03%	2.275 times
61.13	-6%	-4.86%	3.066 times
65.03	0.06%	-0.09%	2.831 times
64.99	-2.72%	1.33%	2.123 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day