USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Daily Support: 53.04
Daily Resistance: 55.52
5 Day DMA Moving Average is 55.01
20 Day DMA Moving Average is 51.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-3.53%	55.90	55.14	55.90	53.42	2.82 times
Mon 01 Jun 2026	2.51%	56.21	57.16	57.65	55.01	2.88 times
Fri 29 May 2026	3.55%	53.93	55.76	56.14	53.15	2.09 times
Thu 28 May 2026	1.3%	53.17	53.85	54.15	52.68	2.83 times
Wed 27 May 2026	2.61%	51.89	53.16	53.61	51.81	2.92 times
Tue 26 May 2026	-1.78%	52.05	51.81	52.52	51.10	3.02 times
Fri 22 May 2026	0.82%	52.34	52.75	53.32	52.06	1.53 times
Thu 21 May 2026	1.99%	51.58	52.32	52.34	50.11	2.75 times
Wed 20 May 2026	0.83%	51.06	51.30	51.53	48.92	2.3 times
Tue 19 May 2026	-1.01%	51.38	50.88	53.19	50.81	1.78 times

Volume is calculated using 10 day average volume

USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Below are charts of USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 4366833.1 M

Current day volume is 2.108 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
55.14	-3.53%	-1.36%	2.108 times
57.16	2.51%	1.69%	2.153 times
55.76	3.55%	3.39%	1.56 times
53.85	1.3%	1.28%	2.117 times
53.16	2.61%	2.45%	2.182 times
51.81	-1.78%	-0.46%	2.26 times
52.75	0.82%	0.78%	1.146 times
52.32	1.99%	1.43%	2.057 times
51.30	0.83%	0.47%	1.721 times
50.88	-1.01%	-0.97%	1.332 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day