USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Daily Support: 53.96
Daily Resistance: 56.34
5 Day DMA Moving Average is 54.14
20 Day DMA Moving Average is 46.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.33%	56.25	55.17	57.51	55.13	3.23 times
Fri 31 Jul 2026	2.69%	53.01	55.35	55.53	52.21	3.29 times
Thu 30 Jul 2026	-3.7%	53.85	53.90	54.78	51.86	5.11 times
Wed 29 Jul 2026	11.25%	52.31	55.97	57.06	51.22	7.39 times
Tue 28 Jul 2026	6.93%	48.37	50.31	51.05	48.28	5.63 times
Mon 27 Jul 2026	3.52%	46.49	47.05	48.00	46.18	3 times
Fri 24 Jul 2026	0%	43.06	45.45	45.49	43.03	1.36 times
Fri 24 Jul 2026	5.67%	43.06	45.45	45.49	43.03	1.36 times
Thu 23 Jul 2026	-0.35%	42.70	43.01	43.10	42.12	3.29 times
Wed 22 Jul 2026	-1.08%	44.00	43.16	44.64	42.85	1.28 times

Volume is calculated using 10 day average volume

USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Below are charts of USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 5395970 M

Current day volume is 1.48 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
55.17	-0.33%	-1.92%	1.48 times
55.35	2.69%	4.41%	1.506 times
53.90	-3.7%	0.09%	2.337 times
55.97	11.25%	7%	3.385 times
50.31	6.93%	4.01%	2.578 times
47.05	3.52%	1.2%	1.374 times
45.45	0%	5.55%	0.624 times
45.45	5.67%	5.55%	0.624 times
43.01	-0.35%	0.73%	1.506 times
43.16	-1.08%	-1.91%	0.586 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day