USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Daily Support: 57.42
Daily Resistance: 58.49
5 Day DMA Moving Average is 58.37
20 Day DMA Moving Average is 59.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.58%	58.19	58.17	58.81	57.74	0.73 times
Fri 02 Oct 2026	-3.91%	61.09	58.51	61.09	58.21	1.48 times
Thu 01 Oct 2026	6.01%	56.57	60.89	64.74	56.57	1.72 times
Wed 30 Sep 2026	1.06%	56.88	57.44	58.02	56.26	2.31 times
Tue 29 Sep 2026	0.16%	56.47	56.84	56.88	55.89	1.83 times
Mon 28 Sep 2026	-1.01%	56.65	56.75	57.40	55.63	1.03 times
Fri 25 Sep 2026	0.24%	57.11	57.33	58.28	57.00	0.94 times
Thu 24 Sep 2026	-3.3%	59.02	57.19	59.74	56.92	0.57 times
Wed 23 Sep 2026	0.78%	59.05	59.14	59.96	58.46	0.96 times
Tue 22 Sep 2026	-1.18%	61.01	58.68	61.01	58.35	1.34 times

Volume is calculated using 10 day average volume

USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Below are charts of USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 4582110 M

Current day volume is 0.759 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
58.17	-0.58%	-0.03%	0.759 times
58.51	-3.91%	-4.22%	1.528 times
60.89	6.01%	7.64%	1.779 times
57.44	1.06%	0.98%	2.388 times
56.84	0.16%	0.66%	1.89 times
56.75	-1.01%	0.18%	1.059 times
57.33	0.24%	0.39%	0.975 times
57.19	-3.3%	-3.1%	0.592 times
59.14	0.78%	0.15%	0.986 times
58.68	-1.18%	-3.82%	1.388 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day