USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Daily Support: 63
Daily Resistance: 65.56
5 Day DMA Moving Average is 60.11
20 Day DMA Moving Average is 61.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	6.83%	62.40	64.10	64.46	61.90	1.6 times
Fri 11 Sep 2026	2.88%	58.41	60.00	60.05	58.06	0.75 times
Thu 10 Sep 2026	0.21%	58.66	58.32	59.02	57.89	0.93 times
Wed 09 Sep 2026	-2.87%	59.86	58.20	59.87	58.08	1.52 times
Tue 08 Sep 2026	-3.84%	62.38	59.92	62.38	59.12	1.43 times
Fri 04 Sep 2026	-3.6%	63.95	62.31	63.95	62.29	1.08 times
Thu 03 Sep 2026	1.96%	64.51	64.64	65.42	63.68	1.08 times
Wed 02 Sep 2026	0.02%	63.31	63.40	64.04	62.71	1.41 times
Tue 01 Sep 2026	-1.84%	64.36	63.39	65.08	63.19	0.99 times
Mon 31 Aug 2026	0.84%	63.34	64.58	64.91	63.13	2.09 times

Volume is calculated using 10 day average volume

USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Below are charts of USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 6095690 M

Current day volume is 1.085 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
64.10	6.83%	2.72%	1.085 times
60.00	2.88%	2.72%	0.509 times
58.32	0.21%	-0.58%	0.634 times
58.20	-2.87%	-2.77%	1.029 times
59.92	-3.84%	-3.94%	0.974 times
62.31	-3.6%	-2.56%	0.734 times
64.64	1.96%	0.2%	0.731 times
63.40	0.02%	0.14%	0.96 times
63.39	-1.84%	-1.51%	0.674 times
64.58	0.84%	1.96%	1.421 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day