USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Daily Support: 81.33
Daily Resistance: 85.46
5 Day DMA Moving Average is 81.16
20 Day DMA Moving Average is 76.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.8%	79.43	83.22	83.56	79.43	1.29 times
Tue 09 Dec 2025	0.3%	80.71	80.95	81.84	80.47	0.83 times
Mon 08 Dec 2025	-0.01%	80.78	80.71	81.19	80.40	0.83 times
Fri 05 Dec 2025	0.65%	79.97	80.72	81.14	79.48	0.77 times
Thu 04 Dec 2025	1.21%	79.61	80.20	80.67	79.14	1.08 times
Wed 03 Dec 2025	2%	77.73	79.24	79.53	77.50	0.91 times
Tue 02 Dec 2025	0.34%	77.60	77.69	78.24	76.58	1.04 times
Mon 01 Dec 2025	-0.36%	77.45	77.43	78.45	77.29	0.79 times
Fri 28 Nov 2025	0.86%	77.10	77.71	78.00	76.96	0.41 times
Wed 26 Nov 2025	0.78%	76.67	77.05	77.31	76.47	1.08 times

Volume is calculated using 10 day average volume

USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Below are charts of USA Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values USA

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 3385560 M

Current day volume is 1.58 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
83.22	2.8%	4.77%	1.58 times
80.95	0.3%	0.3%	1.016 times
80.71	-0.01%	-0.09%	1.018 times
80.72	0.65%	0.94%	0.941 times
80.20	1.21%	0.74%	1.324 times
79.24	2%	1.94%	1.118 times
77.69	0.34%	0.12%	1.268 times
77.43	-0.36%	-0.03%	0.965 times
77.71	0.86%	0.79%	0.499 times
77.05	0.78%	0.5%	1.321 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day