ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong intraday Stock price targets for CognizantTechnology are 39.85 and 43.52

Intraday Target 138.79
Intraday Target 240.9
Intraday Target 342.46
Intraday Target 444.57
Intraday Target 546.13

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Tue 14 July 2026 43.01 (-2.6%) 44.02 40.35 - 44.02 0.7767 times
Mon 13 July 2026 44.16 (3.76%) 44.06 43.60 - 44.67 1.2585 times
Fri 10 July 2026 42.56 (-1.87%) 43.67 42.34 - 44.77 0.5529 times
Thu 09 July 2026 43.37 (2.24%) 41.28 41.02 - 43.61 1.083 times
Wed 08 July 2026 42.42 (-3.46%) 43.95 42.39 - 44.00 0.668 times
Tue 07 July 2026 43.94 (6.21%) 41.58 41.58 - 44.12 0.9374 times
Mon 06 July 2026 41.37 (-1.48%) 41.91 40.90 - 42.31 0.7922 times
Thu 02 July 2026 41.99 (2.24%) 41.70 41.41 - 42.59 1.3875 times
Wed 01 July 2026 41.07 (6.04%) 38.90 38.79 - 41.71 1.0485 times
Tue 30 June 2026 38.73 (0%) 38.37 37.08 - 39.01 1.4952 times
Mon 29 June 2026 38.73 (-3.08%) 41.00 38.68 - 41.03 0.9298 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 39.52 and 43.84

Weekly Target 138.36
Weekly Target 240.68
Weekly Target 342.676666666667
Weekly Target 445
Weekly Target 547

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Tue 14 July 2026 43.01 (1.06%) 44.06 40.35 - 44.67 0.3783 times
Fri 10 July 2026 42.56 (1.36%) 41.91 40.90 - 44.77 0.7498 times
Thu 02 July 2026 41.99 (5.08%) 41.00 37.08 - 42.59 0.9037 times
Fri 26 June 2026 39.96 (-8.5%) 43.01 38.97 - 44.57 1.9608 times
Thu 18 June 2026 43.67 (-16.29%) 52.72 43.41 - 52.89 1.3721 times
Fri 12 June 2026 52.17 (-1.95%) 53.59 49.66 - 54.37 0.933 times
Fri 05 June 2026 53.21 (-4.57%) 56.21 52.33 - 57.65 0.9538 times
Fri 29 May 2026 55.76 (5.71%) 52.05 51.10 - 56.14 0.962 times
Fri 22 May 2026 52.75 (11.9%) 46.87 46.55 - 53.32 0.9627 times
Fri 15 May 2026 47.14 (-8.78%) 51.17 45.48 - 51.45 0.8239 times
Fri 08 May 2026 51.68 (-1.43%) 52.57 50.19 - 53.24 0.8082 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 40.9 and 46.88

Monthly Target 136.21
Monthly Target 239.61
Monthly Target 342.19
Monthly Target 445.59
Monthly Target 548.17

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Tue 14 July 2026 43.01 (11.05%) 38.90 38.79 - 44.77 0.4956 times
Tue 30 June 2026 38.73 (-30.54%) 56.21 37.08 - 57.65 1.7777 times
Fri 29 May 2026 55.76 (5.41%) 54.24 45.48 - 56.14 1.1869 times
Thu 30 April 2026 52.90 (-13.77%) 61.32 52.34 - 63.03 0.9943 times
Tue 31 March 2026 61.35 (-4.78%) 63.16 58.56 - 66.98 0.8834 times
Fri 27 February 2026 64.43 (-21.48%) 81.96 60.04 - 83.74 1.5338 times
Fri 30 January 2026 82.06 (-1.13%) 82.99 80.52 - 87.03 0.7182 times
Wed 31 December 2025 83.00 (6.81%) 77.45 76.58 - 86.94 0.8659 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 0.7088 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 0.8354 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 0.8206 times

 monthly chart CognizantTechnology

Yearly price and charts CognizantTechnology

Strong yearly Stock price targets for CognizantTechnology CTSH are 15.07 and 65.02

Yearly Target 15.76
Yearly Target 224.38
Yearly Target 355.706666666667
Yearly Target 474.33
Yearly Target 5105.66

Yearly price and volumes Cognizant Technology

Date Closing Open Range Volume
Tue 14 July 2026 43.01 (-48.18%) 82.99 37.08 - 87.03 1.132 times
Wed 31 December 2025 83.00 (7.93%) 77.48 64.91 - 90.82 1.2439 times
Tue 31 December 2024 76.90 (1.81%) 75.28 63.79 - 82.45 1.1604 times
Fri 29 December 2023 75.53 (32.07%) 57.64 56.45 - 76.85 1.1818 times
Fri 30 December 2022 57.19 (-35.54%) 88.68 51.33 - 93.47 1.0704 times
Fri 31 December 2021 88.72 (8.26%) 82.00 66.19 - 90.08 0.9884 times
Thu 31 December 2020 81.95 (0%) 70.90 69.69 - 82.73 0.223 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CognizantTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 43.1
12 day DMA 41.78
20 day DMA 42.95
35 day DMA 47.43
50 day DMA 48.26
100 day DMA 54.68
150 day DMA 63.71
200 day DMA 65.39

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0643.0942.55
12 day EMA42.9542.9442.72
20 day EMA43.9244.0244.01
35 day EMA45.6745.8345.93
50 day EMA48.2648.4748.65

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.143.2942.73
12 day SMA41.7841.4641.23
20 day SMA42.9543.4143.76
35 day SMA47.4347.6947.9
50 day SMA48.2648.4648.67
100 day SMA54.6854.9255.13
150 day SMA63.7163.9564.17
200 day SMA65.3965.5165.64

Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top