Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 84.48 and 87.88
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 83.65 |
| Intraday Target 3 | 85.296666666667 |
| Intraday Target 4 | 87.05 |
| Intraday Target 5 | 88.7 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.41 (1.97%) | 83.59 | 83.54 - 86.94 | 2.6908 times | Thu 18 December 2025 | 83.76 (0.16%) | 83.64 | 82.56 - 84.53 | 0.8889 times | Wed 17 December 2025 | 83.63 (0%) | 83.65 | 83.31 - 84.87 | 1.302 times | Tue 16 December 2025 | 83.63 (-0.5%) | 84.14 | 82.93 - 84.48 | 0.9282 times | Mon 15 December 2025 | 84.05 (0.13%) | 84.47 | 81.84 - 84.71 | 1.002 times | Fri 12 December 2025 | 83.94 (0.14%) | 83.96 | 83.09 - 84.03 | 0.6789 times | Thu 11 December 2025 | 83.82 (0.72%) | 83.04 | 82.42 - 84.24 | 0.6238 times | Wed 10 December 2025 | 83.22 (2.8%) | 79.43 | 79.43 - 83.56 | 0.8242 times | Tue 09 December 2025 | 80.95 (0.3%) | 80.71 | 80.47 - 81.84 | 0.5301 times | Mon 08 December 2025 | 80.71 (-0.01%) | 80.78 | 80.40 - 81.19 | 0.5311 times | Fri 05 December 2025 | 80.72 (0.65%) | 79.97 | 79.48 - 81.14 | 0.4912 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 83.63 and 88.73
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 1.9605 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 0.9175 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.8432 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.7961 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.0912 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.7782 times | Fri 07 November 2025 | 73.20 (0.44%) | 72.71 | 71.80 - 75.00 | 1.0306 times | Fri 31 October 2025 | 72.88 (0%) | 71.95 | 71.17 - 73.41 | 0.2443 times | Fri 31 October 2025 | 72.88 (7.4%) | 67.86 | 67.42 - 75.67 | 1.5259 times | Fri 24 October 2025 | 67.86 (2.65%) | 66.30 | 66.12 - 69.43 | 0.8126 times | Fri 17 October 2025 | 66.11 (0.47%) | 66.30 | 64.91 - 67.83 | 0.7773 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 81 and 91.36
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 82.976666666667 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.41 (9.91%) | 77.45 | 76.58 - 86.94 | 1.0042 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.9974 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.2415 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.1548 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9805 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9479 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7775 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9194 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.981 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 0.996 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.0114 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 75.16 and 101.07
| Yearly Target 1 | 54.47 |
| Yearly Target 2 | 69.94 |
| Yearly Target 3 | 80.38 |
| Yearly Target 4 | 95.85 |
| Yearly Target 5 | 106.29 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.41 (11.07%) | 77.48 | 64.91 - 90.82 | 1.2475 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1864 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.2189 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.11 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.0134 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2238 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 82.84 |
| 20 day DMA | 80.53 |
| 35 day DMA | 77.25 |
| 50 day DMA | 74.42 |
| 100 day DMA | 72.06 |
| 150 day DMA | 74.2 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 83.53 | 83.41 |
| 12 day EMA | 82.57 | 82.05 | 81.74 |
| 20 day EMA | 80.74 | 80.25 | 79.88 |
| 35 day EMA | 77.85 | 77.4 | 77.03 |
| 50 day EMA | 74.87 | 74.44 | 74.06 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 83.8 | 83.81 |
| 12 day SMA | 82.84 | 82.32 | 81.82 |
| 20 day SMA | 80.53 | 79.87 | 79.3 |
| 35 day SMA | 77.25 | 76.87 | 76.53 |
| 50 day SMA | 74.42 | 74.08 | 73.78 |
| 100 day SMA | 72.06 | 71.95 | 71.86 |
| 150 day SMA | 74.2 | 74.17 | 74.15 |
| 200 day SMA | 74.56 | 74.55 | 74.55 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
