Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 61.56 and 62.94
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 61.836666666667 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 63.22 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.09 (-1.54%) | 61.66 | 61.02 - 62.40 | 1.1525 times | Tue 25 August 2026 | 63.06 (1.38%) | 61.81 | 61.10 - 63.30 | 0.9573 times | Mon 24 August 2026 | 62.20 (0.53%) | 61.80 | 61.44 - 62.42 | 0.6784 times | Fri 21 August 2026 | 61.87 (1.56%) | 60.82 | 60.12 - 63.11 | 1.1286 times | Thu 20 August 2026 | 60.92 (-0.02%) | 60.40 | 60.26 - 61.81 | 0.782 times | Wed 19 August 2026 | 60.93 (5.45%) | 57.78 | 57.78 - 61.51 | 1.13 times | Tue 18 August 2026 | 57.78 (2.05%) | 56.88 | 56.76 - 58.84 | 0.7742 times | Mon 17 August 2026 | 56.62 (-3.69%) | 58.14 | 56.55 - 58.39 | 0.4045 times | Fri 14 August 2026 | 58.79 (-0.84%) | 60.09 | 57.70 - 60.09 | 1.755 times | Thu 13 August 2026 | 59.29 (1.87%) | 58.60 | 57.63 - 59.82 | 1.2376 times | Wed 12 August 2026 | 58.20 (-0.68%) | 56.97 | 56.89 - 58.32 | 1.633 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 61.56 and 63.84
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.136666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.09 (0.36%) | 61.80 | 61.02 - 63.30 | 0.4204 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.6361 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.1727 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.2449 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.4966 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.7419 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 0.9823 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.6857 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.8264 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.793 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.2547 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 57.45 and 67.95
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 59.396666666667 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.09 (12.18%) | 56.25 | 52.80 - 63.30 | 1.0502 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.306 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.5674 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0466 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8767 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7789 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.3524 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6333 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7635 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.625 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.7366 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 24.61 and 74.56
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 62.066666666667 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 112.02 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.09 (-25.19%) | 82.99 | 37.08 - 87.03 | 1.3921 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1888 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.109 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1294 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.023 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9446 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2132 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 60.03 |
| 20 day DMA | 58.48 |
| 35 day DMA | 52.81 |
| 50 day DMA | 49.67 |
| 100 day DMA | 52 |
| 150 day DMA | 57.58 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.65 | 60.95 |
| 12 day EMA | 60.03 | 59.65 | 59.03 |
| 20 day EMA | 57.94 | 57.5 | 56.92 |
| 35 day EMA | 54.7 | 54.27 | 53.75 |
| 50 day EMA | 51.08 | 50.63 | 50.12 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.8 | 60.74 |
| 12 day SMA | 60.03 | 59.71 | 59.27 |
| 20 day SMA | 58.48 | 58.17 | 57.54 |
| 35 day SMA | 52.81 | 52.25 | 51.7 |
| 50 day SMA | 49.67 | 49.45 | 49.23 |
| 100 day SMA | 52 | 52.01 | 51.99 |
| 150 day SMA | 57.58 | 57.73 | 57.88 |
| 200 day SMA | 63.22 | 63.28 | 63.32 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
