ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong intraday Stock price targets for CognizantTechnology are 40.03 and 41.83

Intraday Target 139.72
Intraday Target 240.33
Intraday Target 341.516666666667
Intraday Target 442.13
Intraday Target 543.32

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Tue 23 June 2026 40.95 (-2.1%) 41.70 40.90 - 42.70 1.2972 times
Mon 22 June 2026 41.83 (-4.21%) 43.01 40.77 - 44.57 1.9621 times
Thu 18 June 2026 43.67 (-10.55%) 48.39 43.41 - 48.40 1.8439 times
Wed 17 June 2026 48.82 (-4.37%) 49.96 48.49 - 50.97 1.246 times
Tue 16 June 2026 51.05 (0.47%) 50.80 50.41 - 51.60 0.8804 times
Mon 15 June 2026 50.81 (-2.61%) 52.72 50.08 - 52.89 0.5484 times
Fri 12 June 2026 52.17 (1.95%) 51.48 50.43 - 52.31 0.6015 times
Thu 11 June 2026 51.17 (-1.24%) 51.94 49.66 - 52.06 0.3863 times
Wed 10 June 2026 51.81 (-2.13%) 52.34 51.58 - 53.27 0.611 times
Tue 09 June 2026 52.94 (-0.09%) 52.50 52.20 - 53.71 0.6232 times
Mon 08 June 2026 52.99 (-0.41%) 53.59 52.90 - 54.37 0.8506 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 38.96 and 42.76

Weekly Target 138.3
Weekly Target 239.62
Weekly Target 342.096666666667
Weekly Target 443.42
Weekly Target 545.9

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Tue 23 June 2026 40.95 (-6.23%) 43.01 40.77 - 44.57 1.0218 times
Thu 18 June 2026 43.67 (-16.29%) 52.72 43.41 - 52.89 1.4165 times
Fri 12 June 2026 52.17 (-1.95%) 53.59 49.66 - 54.37 0.9632 times
Fri 05 June 2026 53.21 (-4.57%) 56.21 52.33 - 57.65 0.9847 times
Fri 29 May 2026 55.76 (5.71%) 52.05 51.10 - 56.14 0.9932 times
Fri 22 May 2026 52.75 (11.9%) 46.87 46.55 - 53.32 0.9939 times
Fri 15 May 2026 47.14 (-8.78%) 51.17 45.48 - 51.45 0.8506 times
Fri 08 May 2026 51.68 (-1.43%) 52.57 50.19 - 53.24 0.8344 times
Fri 01 May 2026 52.43 (-4.86%) 54.64 52.28 - 56.23 1.1111 times
Fri 24 April 2026 55.11 (-10.1%) 61.17 54.26 - 61.86 0.8306 times
Fri 17 April 2026 61.30 (5.82%) 57.94 57.51 - 61.88 0.8165 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 32.42 and 49.3

Monthly Target 129.58
Monthly Target 235.26
Monthly Target 346.456666666667
Monthly Target 452.14
Monthly Target 563.34

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Tue 23 June 2026 40.95 (-26.56%) 56.21 40.77 - 57.65 1.3482 times
Fri 29 May 2026 55.76 (5.41%) 54.24 45.48 - 56.14 1.2014 times
Thu 30 April 2026 52.90 (-13.77%) 61.32 52.34 - 63.03 1.0065 times
Tue 31 March 2026 61.35 (-4.78%) 63.16 58.56 - 66.98 0.8942 times
Fri 27 February 2026 64.43 (-21.48%) 81.96 60.04 - 83.74 1.5525 times
Fri 30 January 2026 82.06 (-1.13%) 82.99 80.52 - 87.03 0.727 times
Wed 31 December 2025 83.00 (6.81%) 77.45 76.58 - 86.94 0.8765 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 0.7174 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 0.8456 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 0.8307 times
Fri 29 August 2025 72.25 (0.68%) 71.46 67.95 - 73.09 0.683 times

 monthly chart CognizantTechnology

Yearly price and charts CognizantTechnology

Strong yearly Stock price targets for CognizantTechnology CTSH are 17.73 and 63.99

Yearly Target 19.99
Yearly Target 225.47
Yearly Target 356.25
Yearly Target 471.73
Yearly Target 5102.51

Yearly price and volumes Cognizant Technology

Date Closing Open Range Volume
Tue 23 June 2026 40.95 (-50.66%) 82.99 40.77 - 87.03 1.0119 times
Wed 31 December 2025 83.00 (7.93%) 77.48 64.91 - 90.82 1.2694 times
Tue 31 December 2024 76.90 (1.81%) 75.28 63.79 - 82.45 1.1841 times
Fri 29 December 2023 75.53 (32.07%) 57.64 56.45 - 76.85 1.206 times
Fri 30 December 2022 57.19 (-35.54%) 88.68 51.33 - 93.47 1.0923 times
Fri 31 December 2021 88.72 (8.26%) 82.00 66.19 - 90.08 1.0086 times
Thu 31 December 2020 81.95 (0%) 70.90 69.69 - 82.73 0.2276 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cognizant Technology CTSH is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 48 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.

CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CognizantTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.52 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 45.26
12 day DMA 49.29
20 day DMA 51.26
35 day DMA 50.82
50 day DMA 52.82
100 day DMA 59.59
150 day DMA 66.8
200 day DMA 67.39

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4146.1448.3
12 day EMA47.8549.1150.43
20 day EMA49.5450.4451.35
35 day EMA51.5752.252.81
50 day EMA52.6553.1353.59

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2647.2449.3
12 day SMA49.2950.3251.3
20 day SMA51.2651.8552.38
35 day SMA50.8251.1551.46
50 day SMA52.8253.1653.51
100 day SMA59.5960.0460.46
150 day SMA66.867.0267.22
200 day SMA67.3967.5567.7

Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top