Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 64.6 and 67.39
| Intraday Target 1 | 64.06 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 66.85 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 69.64 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.22 (-4.5%) | 68.20 | 65.77 - 68.56 | 1.777 times | Mon 26 October 2026 | 69.34 (-1.7%) | 70.54 | 68.20 - 71.39 | 0.9658 times | Fri 23 October 2026 | 70.54 (-4.31%) | 72.83 | 69.62 - 72.84 | 1.0363 times | Thu 22 October 2026 | 73.72 (6%) | 68.85 | 68.85 - 73.92 | 0.9362 times | Wed 21 October 2026 | 69.55 (1.96%) | 68.54 | 67.79 - 69.81 | 0.9809 times | Tue 20 October 2026 | 68.21 (2.13%) | 67.43 | 66.50 - 68.75 | 0.335 times | Mon 19 October 2026 | 66.79 (1.15%) | 65.15 | 65.15 - 66.84 | 0.8238 times | Fri 16 October 2026 | 66.03 (0.4%) | 66.89 | 64.66 - 67.43 | 0.8691 times | Thu 15 October 2026 | 65.77 (5.28%) | 63.23 | 63.23 - 66.30 | 1.2659 times | Wed 14 October 2026 | 62.47 (1.86%) | 61.55 | 61.55 - 63.07 | 1.0098 times | Tue 13 October 2026 | 61.33 (2.76%) | 60.51 | 59.75 - 62.68 | 1.0483 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 63.19 and 68.81
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 67.793333333333 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.22 (-6.12%) | 70.54 | 65.77 - 71.39 | 0.5935 times | Fri 23 October 2026 | 70.54 (6.83%) | 65.15 | 65.15 - 73.92 | 0.8897 times | Fri 16 October 2026 | 66.03 (11.54%) | 59.75 | 59.40 - 67.43 | 1.0369 times | Fri 09 October 2026 | 59.20 (1.18%) | 58.19 | 54.70 - 60.23 | 1.0346 times | Fri 02 October 2026 | 58.51 (2.06%) | 56.65 | 55.63 - 64.74 | 1.3991 times | Fri 25 September 2026 | 57.33 (-4.24%) | 60.36 | 56.92 - 61.97 | 0.8411 times | Fri 18 September 2026 | 59.87 (-0.22%) | 62.40 | 59.76 - 64.61 | 1.5637 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.6776 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.9731 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.9908 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.9057 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 60.46 and 79.68
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.22 (15.29%) | 56.57 | 54.70 - 73.92 | 0.8186 times | Wed 30 September 2026 | 57.44 (-11.06%) | 64.36 | 55.63 - 65.42 | 0.9234 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.1298 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.2312 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.4777 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 0.9866 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8265 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7343 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.2749 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.597 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7198 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 26.68 and 76.63
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 63.443333333333 |
| Yearly Target 4 | 89.81 |
| Yearly Target 5 | 113.39 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.22 (-20.22%) | 82.99 | 37.08 - 87.03 | 1.6392 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1364 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0601 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0796 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9779 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.903 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2038 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.85
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 66.64 |
| 20 day DMA | 63.41 |
| 35 day DMA | 61.74 |
| 50 day DMA | 61.92 |
| 100 day DMA | 55.16 |
| 150 day DMA | 55.29 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 69.59 | 69.71 |
| 12 day EMA | 66.75 | 66.85 | 66.4 |
| 20 day EMA | 64.98 | 64.85 | 64.38 |
| 35 day EMA | 63.49 | 63.33 | 62.98 |
| 50 day EMA | 62.39 | 62.23 | 61.94 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 70.27 | 69.76 |
| 12 day SMA | 66.64 | 66.05 | 65.28 |
| 20 day SMA | 63.41 | 62.94 | 62.31 |
| 35 day SMA | 61.74 | 61.56 | 61.36 |
| 50 day SMA | 61.92 | 61.73 | 61.51 |
| 100 day SMA | 55.16 | 55.03 | 54.87 |
| 150 day SMA | 55.29 | 55.25 | 55.2 |
| 200 day SMA | 59.5 | 59.59 | 59.67 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
