ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong intraday Stock price targets for CognizantTechnology are 66.02 and 68.29

Intraday Target 164.33
Intraday Target 265.44
Intraday Target 366.6
Intraday Target 467.71
Intraday Target 568.87

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Fri 13 February 2026 66.55 (1.09%) 65.89 65.49 - 67.76 1.4679 times
Thu 12 February 2026 65.83 (-7.16%) 70.41 65.00 - 70.58 2.0216 times
Wed 11 February 2026 70.91 (-4.91%) 74.46 70.79 - 74.86 1.1496 times
Tue 10 February 2026 74.57 (-0.04%) 74.40 73.77 - 75.76 0.7896 times
Mon 09 February 2026 74.60 (-3.22%) 75.69 74.06 - 76.13 0.6184 times
Fri 06 February 2026 77.08 (0.31%) 77.27 76.63 - 78.34 0.4968 times
Thu 05 February 2026 76.84 (0.17%) 76.88 75.93 - 78.35 0.8464 times
Wed 04 February 2026 76.71 (3.1%) 73.11 72.06 - 78.05 1.3261 times
Tue 03 February 2026 74.40 (-10.26%) 83.03 73.20 - 83.03 0.8282 times
Mon 02 February 2026 82.91 (1.04%) 81.96 81.95 - 83.74 0.4555 times
Fri 30 January 2026 82.06 (-0.47%) 82.01 81.43 - 82.39 0.1944 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 60.21 and 71.34

Weekly Target 158.1
Weekly Target 262.32
Weekly Target 369.226666666667
Weekly Target 473.45
Weekly Target 580.36

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Fri 13 February 2026 66.55 (-13.66%) 75.69 65.00 - 76.13 2.0993 times
Fri 06 February 2026 77.08 (-6.07%) 81.96 72.06 - 83.74 1.3723 times
Fri 30 January 2026 82.06 (-2.52%) 85.41 81.43 - 85.93 0.7269 times
Fri 23 January 2026 84.18 (-0.66%) 83.97 82.03 - 85.74 0.5683 times
Fri 16 January 2026 84.74 (-0.61%) 84.42 83.80 - 87.03 1.1683 times
Fri 09 January 2026 85.26 (4.9%) 81.21 81.00 - 86.17 0.707 times
Fri 02 January 2026 81.28 (-5.01%) 85.33 80.52 - 85.77 0.4724 times
Fri 26 December 2025 85.57 (0.19%) 85.22 84.60 - 85.66 0.3524 times
Fri 19 December 2025 85.41 (1.75%) 84.47 81.84 - 86.94 1.7255 times
Fri 12 December 2025 83.94 (3.99%) 80.78 79.43 - 84.24 0.8076 times
Fri 05 December 2025 80.72 (3.87%) 77.45 76.58 - 81.14 0.7421 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 56.41 and 75.15

Monthly Target 153.02
Monthly Target 259.79
Monthly Target 371.763333333333
Monthly Target 478.53
Monthly Target 590.5

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Fri 13 February 2026 66.55 (-18.9%) 81.96 65.00 - 83.74 1.0321 times
Fri 30 January 2026 82.06 (-1.13%) 82.99 80.52 - 87.03 0.98 times
Wed 31 December 2025 83.00 (6.81%) 77.45 76.58 - 86.94 1.1816 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 0.9671 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 1.2039 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 1.1198 times
Fri 29 August 2025 72.25 (0.68%) 71.46 67.95 - 73.09 0.9508 times
Thu 31 July 2025 71.76 (-8.04%) 78.03 71.49 - 81.61 0.9192 times
Mon 30 June 2025 78.03 (-3.65%) 80.24 75.25 - 81.51 0.754 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 0.8915 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 0.9512 times

 monthly chart CognizantTechnology

Yearly price and charts CognizantTechnology

Strong yearly Stock price targets for CognizantTechnology CTSH are 54.76 and 76.79

Yearly Target 150.83
Yearly Target 258.69
Yearly Target 372.86
Yearly Target 480.72
Yearly Target 594.89

Yearly price and volumes Cognizant Technology

Date Closing Open Range Volume
Fri 13 February 2026 66.55 (-19.82%) 82.99 65.00 - 87.03 0.2475 times
Wed 31 December 2025 83.00 (7.93%) 77.48 64.91 - 90.82 1.4242 times
Tue 31 December 2024 76.90 (1.81%) 75.28 63.79 - 82.45 1.3301 times
Fri 29 December 2023 75.53 (32.07%) 57.64 56.45 - 76.85 1.3666 times
Fri 30 December 2022 57.19 (-35.54%) 88.68 51.33 - 93.47 1.2445 times
Fri 31 December 2021 88.72 (8.26%) 82.00 66.19 - 90.08 1.1361 times
Thu 31 December 2020 81.95 (0%) 70.90 69.69 - 82.73 0.2509 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.73

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.

CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CognizantTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 70.49
12 day DMA 75.41
20 day DMA 78.92
35 day DMA 81.29
50 day DMA 81.78
100 day DMA 76.14
150 day DMA 74.7
200 day DMA 75.81

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8571.574.34
12 day EMA74.2175.677.37
20 day EMA76.8477.9279.19
35 day EMA78.8779.680.41
50 day EMA80.2580.8181.42

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4972.674.8
12 day SMA75.4176.8178.37
20 day SMA78.9279.8380.87
35 day SMA81.2981.8382.38
50 day SMA81.788282.23
100 day SMA76.1476.1676.17
150 day SMA74.774.7674.83
200 day SMA75.8175.8475.87

Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top