Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 60.01 and 61.89
| Intraday Target 1 | 59.68 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 61.56 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 63.44 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.00 (-0.81%) | 61.90 | 60.90 - 62.78 | 1.2716 times | Tue 07 April 2026 | 61.50 (-1.36%) | 62.01 | 61.01 - 62.28 | 0.4195 times | Mon 06 April 2026 | 62.35 (-0.3%) | 62.29 | 61.38 - 62.95 | 0.9485 times | Thu 02 April 2026 | 62.54 (2.11%) | 61.29 | 61.08 - 63.03 | 0.7897 times | Wed 01 April 2026 | 61.25 (-0.16%) | 61.32 | 59.73 - 61.72 | 0.9018 times | Tue 31 March 2026 | 61.35 (0.47%) | 61.23 | 60.48 - 62.17 | 0.9497 times | Mon 30 March 2026 | 61.06 (2.23%) | 60.14 | 60.02 - 61.36 | 2.093 times | Fri 27 March 2026 | 59.73 (-1.7%) | 60.68 | 58.83 - 60.68 | 0.8829 times | Thu 26 March 2026 | 60.76 (1.62%) | 59.53 | 59.53 - 61.37 | 0.7424 times | Wed 25 March 2026 | 59.79 (-0.75%) | 60.66 | 58.87 - 61.56 | 1.0008 times | Tue 24 March 2026 | 60.24 (-2.74%) | 61.33 | 59.88 - 61.40 | 0.9344 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 59.93 and 61.98
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.616666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.00 (-2.46%) | 62.29 | 60.90 - 62.95 | 0.3935 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.7058 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.6895 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.5784 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.935 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 1.0504 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 2.0259 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.2362 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4659 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.9194 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.2547 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 58.72 and 62.02
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 61.253333333333 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.00 (-0.57%) | 61.32 | 59.73 - 63.03 | 0.1912 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.0976 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.0437 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8923 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0759 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8807 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0962 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0196 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8658 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.837 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6865 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 45.55 and 74.02
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 50.7 |
| Yearly Target 3 | 68.863333333333 |
| Yearly Target 4 | 79.17 |
| Yearly Target 5 | 97.33 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.00 (-26.51%) | 82.99 | 58.56 - 87.03 | 0.5454 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.3614 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.2714 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.3063 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.1896 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.086 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2399 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.14
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.41 |
| 35 day DMA | 62.7 |
| 50 day DMA | 67.06 |
| 100 day DMA | 74.02 |
| 150 day DMA | 72.4 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.69 | 61.79 |
| 12 day EMA | 61.52 | 61.61 | 61.63 |
| 20 day EMA | 62.2 | 62.33 | 62.42 |
| 35 day EMA | 64.96 | 65.19 | 65.41 |
| 50 day EMA | 67.92 | 68.2 | 68.47 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.8 | 61.71 |
| 12 day SMA | 61.13 | 61.22 | 61.22 |
| 20 day SMA | 61.41 | 61.67 | 61.88 |
| 35 day SMA | 62.7 | 62.86 | 62.99 |
| 50 day SMA | 67.06 | 67.53 | 67.99 |
| 100 day SMA | 74.02 | 74.14 | 74.26 |
| 150 day SMA | 72.4 | 72.47 | 72.55 |
| 200 day SMA | 72.87 | 72.96 | 73.05 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
