Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 53.96 and 56.34
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.36 |
| Intraday Target 3 | 55.936666666667 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 58.32 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.17 (-0.33%) | 56.25 | 55.13 - 57.51 | 0.881 times | Fri 31 July 2026 | 55.35 (2.69%) | 53.01 | 52.21 - 55.53 | 0.8962 times | Thu 30 July 2026 | 53.90 (-3.7%) | 53.85 | 51.86 - 54.78 | 1.3907 times | Wed 29 July 2026 | 55.97 (11.25%) | 52.31 | 51.22 - 57.06 | 2.0144 times | Tue 28 July 2026 | 50.31 (6.93%) | 48.37 | 48.28 - 51.05 | 1.5341 times | Mon 27 July 2026 | 47.05 (3.52%) | 46.49 | 46.18 - 48.00 | 0.818 times | Fri 24 July 2026 | 45.45 (5.67%) | 43.06 | 43.03 - 45.49 | 0.3711 times | Thu 23 July 2026 | 43.01 (-0.35%) | 42.70 | 42.12 - 43.10 | 0.8966 times | Wed 22 July 2026 | 43.16 (-1.08%) | 44.00 | 42.85 - 44.64 | 0.3487 times | Tue 21 July 2026 | 43.63 (-2.26%) | 43.89 | 43.55 - 44.66 | 0.8492 times | Mon 20 July 2026 | 44.64 (-0.29%) | 44.15 | 43.19 - 44.97 | 0.8328 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 53.96 and 56.34
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 55.936666666667 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.17 (-0.33%) | 56.25 | 55.13 - 57.51 | 0.2042 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.5422 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.7645 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.0123 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.7066 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.8516 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.8477 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.293 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.8792 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.8988 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.9065 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 53.96 and 56.34
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 55.936666666667 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.17 (-0.33%) | 56.25 | 55.13 - 57.51 | 0.0665 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.4496 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.7397 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.1616 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.9731 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8645 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.5011 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.7029 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8475 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6937 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8176 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 21.15 and 71.1
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 59.76 |
| Yearly Target 4 | 82.44 |
| Yearly Target 5 | 109.71 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.17 (-33.53%) | 82.99 | 37.08 - 87.03 | 1.2609 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.2166 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1349 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1558 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0469 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9667 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2181 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 42 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 48.53 |
| 20 day DMA | 46.48 |
| 35 day DMA | 45.18 |
| 50 day DMA | 47.65 |
| 100 day DMA | 52.38 |
| 150 day DMA | 60.46 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 52.6 | 51.22 |
| 12 day EMA | 50.02 | 49.08 | 47.94 |
| 20 day EMA | 48.23 | 47.5 | 46.67 |
| 35 day EMA | 48.04 | 47.62 | 47.16 |
| 50 day EMA | 48.44 | 48.17 | 47.88 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 52.52 | 50.54 |
| 12 day SMA | 48.53 | 47.65 | 46.64 |
| 20 day SMA | 46.48 | 45.79 | 45.12 |
| 35 day SMA | 45.18 | 45.07 | 44.97 |
| 50 day SMA | 47.65 | 47.57 | 47.48 |
| 100 day SMA | 52.38 | 52.49 | 52.6 |
| 150 day SMA | 60.46 | 60.66 | 60.86 |
| 200 day SMA | 64.01 | 64.08 | 64.14 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
