CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 67.82 and 68.53
| Daily Target 1 | 67.29 |
| Daily Target 2 | 67.64 |
| Daily Target 3 | 67.996666666667 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 68.71 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 68.00 (0.4%) | 67.93 | 67.64 - 68.35 | 1.321 times | Thu 27 June 2024 | 67.73 (-0.83%) | 68.12 | 67.55 - 68.52 | 1.989 times | Wed 26 June 2024 | 68.30 (-0.87%) | 68.33 | 67.89 - 68.69 | 0.9382 times | Tue 25 June 2024 | 68.90 (0.32%) | 68.88 | 68.30 - 69.69 | 0.6174 times | Mon 24 June 2024 | 68.68 (0.5%) | 68.24 | 68.01 - 69.20 | 0.5475 times | Fri 21 June 2024 | 68.34 (0.29%) | 68.45 | 67.64 - 68.81 | 1.474 times | Thu 20 June 2024 | 68.14 (3.54%) | 67.56 | 66.69 - 68.58 | 0.9399 times | Tue 18 June 2024 | 65.81 (0%) | 65.58 | 65.48 - 66.16 | 0.7577 times | Tue 18 June 2024 | 65.81 (0.44%) | 65.58 | 65.48 - 66.16 | 0.7577 times | Mon 17 June 2024 | 65.52 (1.96%) | 64.01 | 63.79 - 65.70 | 0.6577 times | Fri 14 June 2024 | 64.26 (-0.54%) | 64.55 | 63.92 - 64.82 | 0.5737 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 66.71 and 68.85
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.413333333333 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 68.00 (-0.5%) | 68.24 | 67.55 - 69.69 | 1.4432 times | Fri 21 June 2024 | 68.34 (3.84%) | 65.58 | 65.48 - 68.81 | 0.8456 times | Tue 18 June 2024 | 65.81 (2.41%) | 64.01 | 63.79 - 66.16 | 0.3773 times | Fri 14 June 2024 | 64.26 (-2.55%) | 65.88 | 63.92 - 67.37 | 1.0024 times | Fri 07 June 2024 | 65.94 (-0.32%) | 66.15 | 65.06 - 66.75 | 0.9166 times | Fri 31 May 2024 | 66.15 (-3.39%) | 68.04 | 64.36 - 68.23 | 0.9137 times | Thu 23 May 2024 | 68.47 (-0.42%) | 69.01 | 68.26 - 69.69 | 0.598 times | Fri 17 May 2024 | 68.76 (2.66%) | 67.47 | 67.32 - 70.72 | 1.1178 times | Fri 10 May 2024 | 66.98 (1.1%) | 66.51 | 66.05 - 67.89 | 1.0159 times | Fri 03 May 2024 | 66.25 (-1.03%) | 67.07 | 65.30 - 67.89 | 1.7695 times | Fri 26 April 2024 | 66.94 (-0.74%) | 67.82 | 66.20 - 68.55 | 0.9728 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 65.9 and 71.8
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 67.16 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 68.00 (2.8%) | 66.15 | 63.79 - 69.69 | 0.9611 times | Fri 31 May 2024 | 66.15 (0.72%) | 65.50 | 64.36 - 70.72 | 1.0234 times | Tue 30 April 2024 | 65.68 (-10.38%) | 72.73 | 65.56 - 72.81 | 1.0374 times | Thu 28 March 2024 | 73.29 (-7.25%) | 78.90 | 71.60 - 79.68 | 1.4402 times | Thu 29 February 2024 | 79.02 (2.46%) | 77.35 | 74.79 - 80.09 | 1.1241 times | Wed 31 January 2024 | 77.12 (2.11%) | 75.28 | 72.69 - 78.89 | 1.0545 times | Fri 29 December 2023 | 75.53 (7.32%) | 70.23 | 69.89 - 76.85 | 0.8797 times | Thu 30 November 2023 | 70.38 (9.17%) | 64.39 | 62.14 - 71.80 | 0.8886 times | Tue 31 October 2023 | 64.47 (-4.83%) | 67.52 | 62.79 - 68.59 | 0.771 times | Fri 29 September 2023 | 67.74 (-5.4%) | 72.00 | 67.07 - 72.36 | 0.8198 times | Thu 31 August 2023 | 71.61 (8.45%) | 65.77 | 64.68 - 72.71 | 1.1004 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 67.01 |
| 20 day DMA | 66.68 |
| 35 day DMA | 67.16 |
| 50 day DMA | 67.09 |
| 100 day DMA | 71.05 |
| 150 day DMA | 72.33 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 68 | 68.13 |
| 12 day EMA | 67.51 | 67.42 | 67.36 |
| 20 day EMA | 67.25 | 67.17 | 67.11 |
| 35 day EMA | 67.17 | 67.12 | 67.08 |
| 50 day EMA | 67.35 | 67.32 | 67.3 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.39 | 68.47 |
| 12 day SMA | 67.01 | 66.87 | 66.8 |
| 20 day SMA | 66.68 | 66.58 | 66.44 |
| 35 day SMA | 67.16 | 67.15 | 67.15 |
| 50 day SMA | 67.09 | 67.08 | 67.08 |
| 100 day SMA | 71.05 | 71.15 | 71.26 |
| 150 day SMA | 72.33 | 72.35 | 72.37 |
| 200 day SMA | 71.05 | 71.06 | 71.07 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
