CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 39.85 and 43.52
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 42.46 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 46.13 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.01 (-2.6%) | 44.02 | 40.35 - 44.02 | 0.7767 times | Mon 13 July 2026 | 44.16 (3.76%) | 44.06 | 43.60 - 44.67 | 1.2585 times | Fri 10 July 2026 | 42.56 (-1.87%) | 43.67 | 42.34 - 44.77 | 0.5529 times | Thu 09 July 2026 | 43.37 (2.24%) | 41.28 | 41.02 - 43.61 | 1.083 times | Wed 08 July 2026 | 42.42 (-3.46%) | 43.95 | 42.39 - 44.00 | 0.668 times | Tue 07 July 2026 | 43.94 (6.21%) | 41.58 | 41.58 - 44.12 | 0.9374 times | Mon 06 July 2026 | 41.37 (-1.48%) | 41.91 | 40.90 - 42.31 | 0.7922 times | Thu 02 July 2026 | 41.99 (2.24%) | 41.70 | 41.41 - 42.59 | 1.3875 times | Wed 01 July 2026 | 41.07 (6.04%) | 38.90 | 38.79 - 41.71 | 1.0485 times | Tue 30 June 2026 | 38.73 (0%) | 38.37 | 37.08 - 39.01 | 1.4952 times | Mon 29 June 2026 | 38.73 (-3.08%) | 41.00 | 38.68 - 41.03 | 0.9298 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 39.52 and 43.84
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.01 (1.06%) | 44.06 | 40.35 - 44.67 | 0.3783 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.7498 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.9037 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.9608 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.3721 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.933 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.9538 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.962 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 0.9627 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 0.8239 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 0.8082 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 40.9 and 46.88
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.01 (11.05%) | 38.90 | 38.79 - 44.77 | 0.4956 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.7777 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.1869 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.9943 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8834 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.5338 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.7182 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8659 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.7088 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8354 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.8206 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 15.07 and 65.02
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 55.706666666667 |
| Yearly Target 4 | 74.33 |
| Yearly Target 5 | 105.66 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.01 (-48.18%) | 82.99 | 37.08 - 87.03 | 1.132 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.2439 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1604 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1818 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0704 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9884 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.223 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.95 |
| 35 day DMA | 47.43 |
| 50 day DMA | 48.26 |
| 100 day DMA | 54.68 |
| 150 day DMA | 63.71 |
| 200 day DMA | 65.39 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.09 | 42.55 |
| 12 day EMA | 42.95 | 42.94 | 42.72 |
| 20 day EMA | 43.92 | 44.02 | 44.01 |
| 35 day EMA | 45.67 | 45.83 | 45.93 |
| 50 day EMA | 48.26 | 48.47 | 48.65 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.29 | 42.73 |
| 12 day SMA | 41.78 | 41.46 | 41.23 |
| 20 day SMA | 42.95 | 43.41 | 43.76 |
| 35 day SMA | 47.43 | 47.69 | 47.9 |
| 50 day SMA | 48.26 | 48.46 | 48.67 |
| 100 day SMA | 54.68 | 54.92 | 55.13 |
| 150 day SMA | 63.71 | 63.95 | 64.17 |
| 200 day SMA | 65.39 | 65.51 | 65.64 |


