Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 53.04 and 55.52
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 53.74 |
| Intraday Target 3 | 54.82 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 57.3 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.14 (-3.53%) | 55.90 | 53.42 - 55.90 | 1.1311 times | Mon 01 June 2026 | 57.16 (2.51%) | 56.21 | 55.01 - 57.65 | 1.1554 times | Fri 29 May 2026 | 55.76 (3.55%) | 53.93 | 53.15 - 56.14 | 0.837 times | Thu 28 May 2026 | 53.85 (1.3%) | 53.17 | 52.68 - 54.15 | 1.1359 times | Wed 27 May 2026 | 53.16 (2.61%) | 51.89 | 51.81 - 53.61 | 1.171 times | Tue 26 May 2026 | 51.81 (-1.78%) | 52.05 | 51.10 - 52.52 | 1.2129 times | Fri 22 May 2026 | 52.75 (0.82%) | 52.34 | 52.06 - 53.32 | 0.615 times | Thu 21 May 2026 | 52.32 (1.99%) | 51.58 | 50.11 - 52.34 | 1.1035 times | Wed 20 May 2026 | 51.30 (0.83%) | 51.06 | 48.92 - 51.53 | 0.9233 times | Tue 19 May 2026 | 50.88 (-1.01%) | 51.38 | 50.81 - 53.19 | 0.7149 times | Mon 18 May 2026 | 51.40 (9.04%) | 46.87 | 46.55 - 51.50 | 1.0031 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 52.17 and 56.4
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 55.403333333333 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.14 (-1.11%) | 56.21 | 53.42 - 57.65 | 0.6467 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 1.2322 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 1.233 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 1.0553 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 1.0352 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.3785 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 1.0305 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 1.013 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.6884 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.6872 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.6713 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 52.17 and 56.4
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 55.403333333333 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.14 (-1.11%) | 56.21 | 53.42 - 57.65 | 0.1818 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.3634 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.1421 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.0147 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.7618 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.825 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.9947 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8142 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.9596 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.9427 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.7751 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 29.54 and 71.09
| Yearly Target 1 | 21 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 62.55 |
| Yearly Target 4 | 79.62 |
| Yearly Target 5 | 104.1 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.14 (-33.57%) | 82.99 | 45.48 - 87.03 | 0.8551 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.3026 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.2151 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.2375 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.1209 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.0351 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2336 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cognizant Technology CTSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 52.72 |
| 20 day DMA | 51.42 |
| 35 day DMA | 53.77 |
| 50 day DMA | 55.87 |
| 100 day DMA | 64.47 |
| 150 day DMA | 68.79 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.86 | 53.71 |
| 12 day EMA | 53.46 | 53.15 | 52.42 |
| 20 day EMA | 53.17 | 52.96 | 52.52 |
| 35 day EMA | 54.36 | 54.31 | 54.14 |
| 50 day EMA | 56.24 | 56.28 | 56.24 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.35 | 53.47 |
| 12 day SMA | 52.72 | 51.97 | 51.03 |
| 20 day SMA | 51.42 | 51.26 | 51.02 |
| 35 day SMA | 53.77 | 53.93 | 53.95 |
| 50 day SMA | 55.87 | 56 | 56.09 |
| 100 day SMA | 64.47 | 64.74 | 64.98 |
| 150 day SMA | 68.79 | 68.88 | 68.94 |
| 200 day SMA | 68.87 | 68.94 | 69 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
