CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 80.82 and 82.23
| Intraday Target 1 | 79.74 |
| Intraday Target 2 | 80.49 |
| Intraday Target 3 | 81.146666666667 |
| Intraday Target 4 | 81.9 |
| Intraday Target 5 | 82.56 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 81.25 (1.44%) | 80.59 | 80.39 - 81.80 | 0.6499 times | Tue 10 December 2024 | 80.10 (-0.67%) | 80.15 | 79.38 - 80.84 | 0.4012 times | Mon 09 December 2024 | 80.64 (-0.52%) | 81.00 | 80.50 - 81.49 | 0.8009 times | Tue 26 November 2024 | 81.06 (0%) | 80.74 | 79.71 - 81.16 | 0.8584 times | Tue 26 November 2024 | 81.06 (0.53%) | 80.74 | 79.71 - 81.16 | 0.8584 times | Mon 25 November 2024 | 80.63 (1.37%) | 80.30 | 80.02 - 80.82 | 0.9329 times | Fri 22 November 2024 | 79.54 (0.86%) | 78.93 | 78.76 - 80.03 | 0.8256 times | Thu 21 November 2024 | 78.86 (1.66%) | 77.80 | 77.39 - 79.05 | 1.6497 times | Wed 20 November 2024 | 77.57 (1.64%) | 76.17 | 76.13 - 77.60 | 1.4819 times | Tue 19 November 2024 | 76.32 (-0.72%) | 75.90 | 75.16 - 76.63 | 1.5412 times | Mon 18 November 2024 | 76.87 (-0.31%) | 77.22 | 76.83 - 77.85 | 1.339 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 80.32 and 82.74
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 80.81 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 81.25 (0.23%) | 81.00 | 79.38 - 81.80 | 0.4402 times | Tue 26 November 2024 | 81.06 (0%) | 80.74 | 79.71 - 81.16 | 0.204 times | Tue 26 November 2024 | 81.06 (1.91%) | 80.30 | 79.71 - 81.16 | 0.4257 times | Fri 22 November 2024 | 79.54 (3.15%) | 77.22 | 75.16 - 80.03 | 1.6251 times | Fri 15 November 2024 | 77.11 (-3.98%) | 80.57 | 77.08 - 82.41 | 1.253 times | Fri 08 November 2024 | 80.31 (7.64%) | 74.46 | 74.28 - 81.75 | 1.4956 times | Fri 01 November 2024 | 74.61 (-0.28%) | 75.41 | 73.11 - 78.00 | 1.5077 times | Fri 25 October 2024 | 74.82 (-4.08%) | 77.76 | 74.63 - 77.97 | 1.2153 times | Fri 18 October 2024 | 78.00 (2.71%) | 76.14 | 75.99 - 78.05 | 0.9601 times | Fri 11 October 2024 | 75.94 (-1.56%) | 76.77 | 74.27 - 76.98 | 0.8732 times | Fri 04 October 2024 | 77.14 (0.33%) | 77.00 | 75.62 - 77.75 | 0.9166 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 80.32 and 82.74
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 81.25 (0.23%) | 81.00 | 79.38 - 81.80 | 0.0827 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 0.9959 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 0.9369 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.8592 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.035 times | Wed 31 July 2024 | 75.68 (11.29%) | 67.85 | 66.55 - 77.34 | 1.2243 times | Fri 28 June 2024 | 68.00 (2.8%) | 66.15 | 63.79 - 69.69 | 1.0481 times | Fri 31 May 2024 | 66.15 (0.72%) | 65.50 | 64.36 - 70.72 | 1.1161 times | Tue 30 April 2024 | 65.68 (-10.38%) | 72.73 | 65.56 - 72.81 | 1.1313 times | Thu 28 March 2024 | 73.29 (-7.25%) | 78.90 | 71.60 - 79.68 | 1.5705 times | Thu 29 February 2024 | 79.02 (2.46%) | 77.35 | 74.79 - 80.09 | 1.2258 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 85 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 79.25 |
| 20 day DMA | 79.69 |
| 35 day DMA | 78.05 |
| 50 day DMA | 77.55 |
| 100 day DMA | 76.53 |
| 150 day DMA | 73.58 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.29 | 80.39 |
| 12 day EMA | 79.95 | 79.71 | 79.64 |
| 20 day EMA | 79.35 | 79.15 | 79.05 |
| 35 day EMA | 78.63 | 78.48 | 78.38 |
| 50 day EMA | 77.72 | 77.58 | 77.48 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.7 | 80.59 |
| 12 day SMA | 79.25 | 79.21 | 79.4 |
| 20 day SMA | 79.69 | 79.37 | 79.1 |
| 35 day SMA | 78.05 | 77.93 | 77.81 |
| 50 day SMA | 77.55 | 77.45 | 77.36 |
| 100 day SMA | 76.53 | 76.46 | 76.38 |
| 150 day SMA | 73.58 | 73.48 | 73.39 |
| 200 day SMA | 73.29 | 73.28 | 73.28 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
