USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Stock CTBI - Share Community Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 57.8
Daily Resistance: 60.19
5 Day DMA Moving Average is 57.47
20 Day DMA Moving Average is 58.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.71%	56.83	58.77	59.22	56.83	1.73 times
Wed 07 Jan 2026	0.19%	57.13	57.22	57.33	56.23	1.5 times
Tue 06 Jan 2026	-1.28%	57.52	57.11	57.84	56.83	2.38 times
Mon 05 Jan 2026	2.53%	56.26	57.85	57.96	56.26	2.34 times
Fri 02 Jan 2026	-0.14%	56.58	56.42	58.28	56.05	1.65 times
Wed 31 Dec 2025	-0.72%	57.18	56.50	57.75	56.42	1.2 times
Tue 30 Dec 2025	-1.4%	57.42	56.91	57.58	56.70	0.93 times
Mon 29 Dec 2025	-0.09%	57.89	57.72	58.16	57.31	1.44 times
Fri 26 Dec 2025	-0.81%	58.30	57.77	58.69	57.69	1.13 times
Wed 24 Dec 2025	0.1%	58.11	58.24	58.54	57.98	0.71 times

Volume is calculated using 10 day average volume

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Below are charts of USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Community Trust Bancorp, Inc. CTBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Trust Bancorp, Inc. CTBI is: 48004.1 M

Current day volume is 1.258 times compared to averaged volume Community Trust Bancorp, Inc. has

Historical price to volume measure of Community Trust Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.77	2.71%	3.41%	1.258 times
57.22	0.19%	0.16%	1.092 times
57.11	-1.28%	-0.71%	1.729 times
57.85	2.53%	2.83%	1.706 times
56.42	-0.14%	-0.28%	1.204 times
56.50	-0.72%	-1.19%	0.877 times
56.91	-1.4%	-0.89%	0.677 times
57.72	-0.09%	-0.29%	1.05 times
57.77	-0.81%	-0.91%	0.821 times
58.24	0.1%	0.22%	0.519 times

Price to volume Charts of Community Trust Bancorp, Inc. CTBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day