USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Stock CTBI - Share Community Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 62.93
Daily Resistance: 63.97
5 Day DMA Moving Average is 64.35
20 Day DMA Moving Average is 62.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.2%	64.18	63.62	64.31	63.27	0.6 times
Tue 10 Feb 2026	-1.5%	64.62	63.75	65.21	63.68	0.63 times
Mon 09 Feb 2026	-1.18%	65.22	64.72	65.79	64.72	1.09 times
Fri 06 Feb 2026	2.06%	64.83	65.49	65.70	64.27	1.56 times
Thu 05 Feb 2026	0.28%	63.98	64.17	64.95	63.31	1.05 times
Wed 04 Feb 2026	0.96%	63.86	63.99	64.99	63.42	0.99 times
Tue 03 Feb 2026	0.88%	62.83	63.38	64.41	62.55	0.82 times
Mon 02 Feb 2026	1.83%	61.78	62.83	63.21	60.52	1.42 times
Fri 30 Jan 2026	0.44%	61.16	61.70	62.22	60.77	1.58 times
Thu 29 Jan 2026	2.14%	60.10	61.43	61.52	60.10	1.06 times

Volume is calculated using 10 day average volume

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Below are charts of USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Community Trust Bancorp, Inc. CTBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Trust Bancorp, Inc. CTBI is: 79320 M

Current day volume is 0.543 times compared to averaged volume Community Trust Bancorp, Inc. has

Historical price to volume measure of Community Trust Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.62	-0.2%	-0.87%	0.543 times
63.75	-1.5%	-1.35%	0.571 times
64.72	-1.18%	-0.77%	0.992 times
65.49	2.06%	1.02%	1.421 times
64.17	0.28%	0.3%	0.957 times
63.99	0.96%	0.2%	0.903 times
63.38	0.88%	0.88%	0.743 times
62.83	1.83%	1.7%	1.297 times
61.70	0.44%	0.88%	1.44 times
61.43	2.14%	2.21%	0.962 times

Price to volume Charts of Community Trust Bancorp, Inc. CTBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day