USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Stock CTBI - Share Community Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 76.04
Daily Resistance: 78.29
5 Day DMA Moving Average is 77.26
20 Day DMA Moving Average is 76.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.39%	78.04	77.67	78.90	76.65	1.87 times
Thu 10 Sep 2026	1.23%	76.42	77.37	77.44	75.97	1.6 times
Wed 09 Sep 2026	-0.82%	76.46	76.43	77.03	76.08	1.82 times
Tue 08 Sep 2026	-0.9%	77.60	77.06	78.09	76.95	1.93 times
Fri 04 Sep 2026	0.35%	77.01	77.76	77.96	76.88	1.69 times
Thu 03 Sep 2026	0.56%	77.54	77.49	78.20	76.94	1.58 times
Wed 02 Sep 2026	1.78%	76.30	77.06	77.44	75.89	2.31 times
Tue 01 Sep 2026	-0.55%	75.99	75.71	76.70	75.04	1.89 times
Mon 31 Aug 2026	-0.69%	76.36	76.13	76.39	75.39	2.29 times
Fri 28 Aug 2026	0.47%	76.44	76.66	77.03	76.30	2.16 times

Volume is calculated using 10 day average volume

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Below are charts of USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Community Trust Bancorp, Inc. CTBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Trust Bancorp, Inc. CTBI is: 68900 M

Current day volume is 1.232 times compared to averaged volume Community Trust Bancorp, Inc. has

Historical price to volume measure of Community Trust Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.67	0.39%	-0.47%	1.232 times
77.37	1.23%	1.24%	1.055 times
76.43	-0.82%	-0.04%	1.203 times
77.06	-0.9%	-0.7%	1.274 times
77.76	0.35%	0.97%	1.113 times
77.49	0.56%	-0.06%	1.039 times
77.06	1.78%	1%	1.522 times
75.71	-0.55%	-0.37%	1.248 times
76.13	-0.69%	-0.3%	1.514 times
76.66	0.47%	0.29%	1.422 times

Price to volume Charts of Community Trust Bancorp, Inc. CTBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day