ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Stock CTBI - Share Community Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

  • Daily Support: 56.76
  • Daily Resistance: 57.55
  • 5 Day DMA Moving Average is 56.9
  • 20 Day DMA Moving Average is 55.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0.35% 57.43 57.32 57.78 56.991.77 times
Fri 05 Dec 2025 -0.07% 56.86 57.12 57.47 56.761.22 times
Thu 04 Dec 2025 0.14% 56.76 57.16 57.50 56.701.37 times
Wed 03 Dec 2025 2.24% 56.11 57.08 57.15 56.001.35 times
Tue 02 Dec 2025 -0.25% 55.97 55.83 56.42 55.500.93 times
Mon 01 Dec 2025 0.85% 54.99 55.97 56.14 54.991.73 times
Fri 28 Nov 2025 -0.61% 55.65 55.50 55.77 54.830.79 times
Wed 26 Nov 2025 -0.5% 55.82 55.84 56.06 55.641.56 times
Tue 25 Nov 2025 2.07% 55.26 56.12 56.41 54.951.6 times
Mon 24 Nov 2025 -0.74% 55.20 54.98 55.91 54.711.62 times

Volume is calculated using 10 day average volume

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Below are charts of USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Community Trust Bancorp, Inc. CTBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Trust Bancorp, Inc. CTBI is: 78180 M

Current day volume is 0.784 times compared to averaged volume Community Trust Bancorp, Inc. has

Historical price to volume measure of Community Trust Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
57.320.35%-0.19%0.784 times
57.12-0.07%0.46%0.541 times
57.160.14%0.7%0.609 times
57.082.24%1.73%0.599 times
55.83-0.25%-0.25%0.413 times
55.970.85%1.78%0.767 times
55.50-0.61%-0.27%0.353 times
55.84-0.5%0.04%0.693 times
56.122.07%1.56%0.709 times
54.98-0.74%-0.4%0.721 times

Price to volume Charts of Community Trust Bancorp, Inc. CTBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

These are USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Videos related to: USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

 

Back to top