USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Stock CTBI - Share Community Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 67.33
Daily Resistance: 68.98
5 Day DMA Moving Average is 69.08
20 Day DMA Moving Average is 67.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.4%	69.00	68.35	69.60	67.95	2.73 times
Wed 17 Jun 2026	-1.26%	68.62	68.08	69.69	67.45	2.34 times
Tue 16 Jun 2026	0.19%	69.12	68.95	70.08	68.68	1.33 times
Mon 15 Jun 2026	-3.32%	70.71	68.82	70.95	68.71	1.06 times
Fri 12 Jun 2026	1.54%	70.24	71.18	71.28	69.89	1.37 times
Thu 11 Jun 2026	-0.27%	70.30	70.10	71.08	69.75	1.39 times
Wed 10 Jun 2026	1.66%	69.54	70.29	70.47	69.47	1.1 times
Tue 09 Jun 2026	1.22%	68.48	69.14	70.11	68.48	1.18 times
Mon 08 Jun 2026	1.08%	67.65	68.31	68.72	67.65	0.97 times
Fri 05 Jun 2026	0.1%	67.51	67.58	68.31	67.44	0.88 times

Volume is calculated using 10 day average volume

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Below are charts of USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Community Trust Bancorp, Inc. CTBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Trust Bancorp, Inc. CTBI is: 53410 M

Current day volume is 3.76 times compared to averaged volume Community Trust Bancorp, Inc. has

Historical price to volume measure of Community Trust Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.35	0.4%	-0.94%	3.76 times
68.08	-1.26%	-0.79%	3.233 times
68.95	0.19%	-0.25%	1.84 times
68.82	-3.32%	-2.67%	1.457 times
71.18	1.54%	1.34%	1.884 times
70.10	-0.27%	-0.28%	1.912 times
70.29	1.66%	1.08%	1.515 times
69.14	1.22%	0.96%	1.627 times
68.31	1.08%	0.98%	1.335 times
67.58	0.1%	0.1%	1.21 times

Price to volume Charts of Community Trust Bancorp, Inc. CTBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day