USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Stock CTBI - Share Community Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 77.76
Daily Resistance: 79.77
5 Day DMA Moving Average is 77.93
20 Day DMA Moving Average is 74.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.49%	77.85	78.45	79.07	77.06	1.33 times
Thu 30 Jul 2026	-0.36%	78.63	78.07	79.53	77.70	1.67 times
Wed 29 Jul 2026	0.29%	77.87	78.35	79.59	77.56	2.26 times
Tue 28 Jul 2026	1.9%	76.90	78.12	78.60	76.73	1.32 times
Mon 27 Jul 2026	0.67%	76.54	76.66	77.58	76.01	1.63 times
Fri 24 Jul 2026	0%	75.06	76.15	77.00	75.01	1.95 times
Fri 24 Jul 2026	1.91%	75.06	76.15	77.00	75.01	1.95 times
Thu 23 Jul 2026	0.71%	73.57	74.72	74.88	72.88	1.8 times
Wed 22 Jul 2026	-1.29%	74.99	74.19	75.15	74.09	1.24 times
Tue 21 Jul 2026	0.59%	74.37	75.16	75.60	73.87	1.67 times

Volume is calculated using 10 day average volume

USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Below are charts of USA Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values USA

Community Trust Bancorp, Inc. CTBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Trust Bancorp, Inc. CTBI is: 61110 M

Current day volume is 1.613 times compared to averaged volume Community Trust Bancorp, Inc. has

Historical price to volume measure of Community Trust Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.45	0.49%	0.77%	1.613 times
78.07	-0.36%	-0.71%	2.026 times
78.35	0.29%	0.62%	2.739 times
78.12	1.9%	1.59%	1.605 times
76.66	0.67%	0.16%	1.973 times
76.15	0%	1.45%	2.366 times
76.15	1.91%	1.45%	2.366 times
74.72	0.71%	1.56%	2.183 times
74.19	-1.29%	-1.07%	1.501 times
75.16	0.59%	1.06%	2.019 times

Price to volume Charts of Community Trust Bancorp, Inc. CTBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day