USA Caesarstone Ltd. CSTE MACD indicator, Caesarstone Ltd. CSTE indicators MACD technical analysis, Caesarstone Ltd. CSTE indicators MACD free charts, Caesarstone Ltd. CSTE indicators MACD historical values USA

Stock CSTE - Share Caesarstone Ltd. trades in USA under Capital Goods Deals in Building Materials

Daily Support: 1.84
Daily Resistance: 2.04
5 Day DMA Moving Average is 1.74
20 Day DMA Moving Average is 1.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	9.66%	1.76	1.93	1.94	1.74	6.89 times
Thu 21 May 2026	1.15%	1.75	1.76	1.83	1.71	5.35 times
Wed 20 May 2026	7.41%	1.62	1.74	1.80	1.61	6.85 times
Tue 19 May 2026	-0.61%	1.57	1.62	1.71	1.56	3.6 times
Mon 18 May 2026	-5.23%	1.73	1.63	1.77	1.57	5.56 times
Fri 15 May 2026	8.86%	1.55	1.72	1.78	1.55	13.9 times
Thu 14 May 2026	6.04%	1.49	1.58	1.66	1.48	4.22 times
Wed 13 May 2026	12.88%	1.29	1.49	1.64	1.26	9.98 times
Tue 12 May 2026	-3.65%	1.35	1.32	1.43	1.32	4.43 times
Mon 11 May 2026	-0.72%	1.35	1.37	1.46	1.35	1.53 times

Volume is calculated using 10 day average volume

USA Caesarstone Ltd. CSTE MACD indicator, Caesarstone Ltd. CSTE indicators MACD technical analysis, Caesarstone Ltd. CSTE indicators MACD free charts, Caesarstone Ltd. CSTE indicators MACD historical values USA

Below are charts of USA Caesarstone Ltd. CSTE MACD indicator, Caesarstone Ltd. CSTE indicators MACD technical analysis, Caesarstone Ltd. CSTE indicators MACD free charts, Caesarstone Ltd. CSTE indicators MACD historical values USA

Caesarstone Ltd. CSTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caesarstone Ltd. CSTE

12,26,9 day Caesarstone Ltd. CSTE MACD is: 1.63, 1.52, 0.11

According to MACD indicator, Prices of Caesarstone Ltd. CSTE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Caesarstone Ltd. CSTE are:

1.63, 1.52, 0.11
1.58, 1.49, 0.09
1.55, 1.47, 0.08
1.52, 1.45, 0.07
1.5, 1.44, 0.06
1.48, 1.43, 0.05
1.44, 1.41, 0.03
1.41, 1.4, 0.01
1.39, 1.39, 0
1.4, 1.4, 0

MACD charts of Caesarstone Ltd. CSTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.