Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 2.1 and 2.2
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.1733333333333 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.27 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.18 (-3.11%) | 2.22 | 2.12 - 2.22 | 0.3309 times | Thu 29 January 2026 | 2.25 (-3.43%) | 2.31 | 2.18 - 2.32 | 0.3491 times | Wed 28 January 2026 | 2.33 (-4.51%) | 2.48 | 2.22 - 2.48 | 0.7921 times | Tue 27 January 2026 | 2.44 (2.52%) | 2.23 | 2.23 - 2.48 | 0.4838 times | Mon 26 January 2026 | 2.38 (-4.8%) | 2.50 | 2.33 - 2.56 | 2.5204 times | Fri 23 January 2026 | 2.50 (12.11%) | 2.25 | 2.13 - 2.50 | 1.519 times | Thu 22 January 2026 | 2.23 (9.31%) | 2.04 | 2.01 - 2.28 | 1.8126 times | Wed 21 January 2026 | 2.04 (2.51%) | 1.98 | 1.96 - 2.05 | 1.2776 times | Tue 20 January 2026 | 1.99 (-0.5%) | 1.97 | 1.95 - 2.04 | 0.4942 times | Fri 16 January 2026 | 2.00 (-5.21%) | 2.11 | 1.98 - 2.11 | 0.4204 times | Thu 15 January 2026 | 2.11 (0.96%) | 2.11 | 2.05 - 2.16 | 0.2979 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.93 and 2.37
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.18 (-12.8%) | 2.50 | 2.12 - 2.56 | 0.4248 times | Fri 23 January 2026 | 2.50 (25%) | 1.97 | 1.95 - 2.50 | 0.4843 times | Fri 16 January 2026 | 2.00 (-2.91%) | 2.08 | 1.94 - 2.33 | 0.316 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.3985 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.44 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.1987 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.3907 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.9052 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.9213 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 4.5207 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.8792 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.93 and 2.82
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.6453 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.4211 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.8049 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7436 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.412 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3611 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4551 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.4569 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 0.9814 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7184 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.4551 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 1.93 and 2.82
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.1366666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.097 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.5363 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.9101 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 1.2462 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 1.3235 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 1.5064 times | Thu 31 December 2020 | 12.89 (0%) | 10.71 | 9.55 - 13.77 | 0.3804 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Caesarstone CSTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.23
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.11 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.3 | 2.33 |
| 12 day EMA | 2.21 | 2.21 | 2.2 |
| 20 day EMA | 2.12 | 2.11 | 2.09 |
| 35 day EMA | 1.94 | 1.93 | 1.91 |
| 50 day EMA | 1.77 | 1.75 | 1.73 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.38 | 2.38 |
| 12 day SMA | 2.21 | 2.2 | 2.19 |
| 20 day SMA | 2.11 | 2.09 | 2.07 |
| 35 day SMA | 1.94 | 1.93 | 1.92 |
| 50 day SMA | 1.78 | 1.75 | 1.73 |
| 100 day SMA | 1.56 | 1.55 | 1.54 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
