ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong intraday Stock price targets for Caesarstone are 2.3 and 2.43

Intraday Target 12.2
Intraday Target 22.27
Intraday Target 32.3266666666667
Intraday Target 42.4
Intraday Target 52.46

Daily price and volume Caesarstone

Date Closing Open Range Volume
Mon 26 October 2026 2.35 (0.43%) 2.31 2.25 - 2.38 0.3283 times
Fri 23 October 2026 2.34 (-2.9%) 2.40 2.30 - 2.45 0.2054 times
Thu 22 October 2026 2.41 (-10.07%) 2.70 2.30 - 2.70 1.6527 times
Wed 21 October 2026 2.68 (15.02%) 2.35 2.35 - 2.70 1.0382 times
Tue 20 October 2026 2.33 (8.37%) 2.17 2.17 - 2.54 1.2468 times
Mon 19 October 2026 2.15 (-9.28%) 2.32 2.05 - 2.47 1.8887 times
Fri 16 October 2026 2.37 (-12.22%) 2.74 2.33 - 2.74 2.7603 times
Thu 15 October 2026 2.70 (0%) 2.71 2.70 - 2.78 0.1617 times
Wed 14 October 2026 2.70 (-2.88%) 2.73 2.70 - 2.82 0.2895 times
Tue 13 October 2026 2.78 (0.72%) 2.78 2.72 - 2.82 0.4285 times
Mon 12 October 2026 2.76 (-3.16%) 2.85 2.73 - 2.85 0.4204 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.3 and 2.43

Weekly Target 12.2
Weekly Target 22.27
Weekly Target 32.3266666666667
Weekly Target 42.4
Weekly Target 52.46

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Mon 26 October 2026 2.35 (0.43%) 2.31 2.25 - 2.38 0.0808 times
Fri 23 October 2026 2.34 (-1.27%) 2.32 2.05 - 2.70 1.4843 times
Fri 16 October 2026 2.37 (-16.84%) 2.85 2.33 - 2.85 0.9992 times
Fri 09 October 2026 2.85 (-0.7%) 2.86 2.70 - 3.06 0.6781 times
Fri 02 October 2026 2.87 (-2.38%) 2.91 2.70 - 2.96 0.624 times
Fri 25 September 2026 2.94 (2.44%) 2.90 2.73 - 3.03 0.5786 times
Fri 18 September 2026 2.87 (-10.03%) 3.19 2.76 - 3.32 1.0096 times
Fri 11 September 2026 3.19 (7.41%) 3.00 2.97 - 3.33 0.6447 times
Fri 04 September 2026 2.97 (-5.41%) 3.04 2.87 - 3.20 1.6622 times
Fri 28 August 2026 3.14 (-11.05%) 3.51 3.06 - 3.84 2.2384 times
Fri 21 August 2026 3.53 (2.62%) 3.43 3.19 - 3.78 3.1104 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.7 and 2.71

Monthly Target 11.48
Monthly Target 21.91
Monthly Target 32.4866666666667
Monthly Target 42.92
Monthly Target 53.5

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 26 October 2026 2.35 (-18.12%) 2.85 2.05 - 3.06 0.1179 times
Wed 30 September 2026 2.87 (-0.35%) 2.88 2.73 - 3.33 0.108 times
Mon 31 August 2026 2.88 (37.8%) 2.09 1.99 - 3.84 0.3703 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.4206 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.3229 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4413 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6894 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 7.0296 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.236 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2639 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5813 times

monthly chart Caesarstone

Yearly price and charts Caesarstone

Strong yearly Stock price targets for Caesarstone CSTE are 1.46 and 4.74

Yearly Target 1-1.03
Yearly Target 20.66
Yearly Target 32.25
Yearly Target 43.94
Yearly Target 55.53

Yearly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 26 October 2026 2.35 (26.34%) 1.91 0.56 - 3.84 2.4586 times
Wed 31 December 2025 1.86 (-56.24%) 4.32 0.86 - 4.67 1.0198 times
Tue 31 December 2024 4.25 (13.64%) 3.87 3.76 - 6.81 0.6035 times
Fri 29 December 2023 3.74 (-34.5%) 5.81 3.50 - 6.55 0.8109 times
Fri 30 December 2022 5.71 (-49.65%) 11.45 5.59 - 12.82 0.861 times
Fri 31 December 2021 11.34 (-12.02%) 12.92 10.20 - 19.80 0.9919 times
Thu 31 December 2020 12.89 (0%) 10.71 9.55 - 13.77 0.2544 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Caesarstone

Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Caesarstone in short term and the sell signal is strong.

Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Caesarstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.

Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.54
20 day DMA 2.65
35 day DMA 2.78
50 day DMA 2.92
100 day DMA 2.56
150 day DMA 2.2
200 day DMA 2.09

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.432.48
12 day EMA2.52.532.57
20 day EMA2.612.642.67
35 day EMA2.762.782.81
50 day EMA2.882.92.92

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.382.39
12 day SMA2.542.572.6
20 day SMA2.652.682.71
35 day SMA2.782.82.82
50 day SMA2.922.942.96
100 day SMA2.562.552.55
150 day SMA2.22.192.19
200 day SMA2.092.092.08

Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top