Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.96 and 2.24
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 2.02 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.3 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.06 (8.42%) | 1.89 | 1.86 - 2.14 | 1.2685 times | Thu 08 January 2026 | 1.90 (-5%) | 1.98 | 1.84 - 2.00 | 0.5273 times | Wed 07 January 2026 | 2.00 (4.71%) | 1.92 | 1.79 - 2.02 | 1.3653 times | Tue 06 January 2026 | 1.91 (3.24%) | 1.88 | 1.77 - 1.91 | 0.6894 times | Mon 05 January 2026 | 1.85 (6.94%) | 1.78 | 1.76 - 1.89 | 0.7852 times | Fri 02 January 2026 | 1.73 (-6.99%) | 1.91 | 1.67 - 2.03 | 1.0182 times | Wed 31 December 2025 | 1.86 (-2.11%) | 1.94 | 1.73 - 2.04 | 0.954 times | Tue 30 December 2025 | 1.90 (6.15%) | 1.79 | 1.76 - 2.05 | 2.581 times | Mon 29 December 2025 | 1.79 (4.68%) | 1.65 | 1.65 - 1.79 | 0.5657 times | Fri 26 December 2025 | 1.71 (-1.72%) | 1.70 | 1.68 - 1.75 | 0.2454 times | Wed 24 December 2025 | 1.74 (0%) | 1.77 | 1.69 - 1.79 | 0.5417 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.91 and 2.29
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.3408 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.3763 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.1699 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.3342 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.7742 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.6432 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 3.8665 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.752 times | Fri 14 November 2025 | 0.99 (0%) | 0.99 | 0.94 - 1.17 | 0.9455 times | Fri 07 November 2025 | 0.99 (-12.39%) | 1.13 | 0.94 - 1.18 | 0.7973 times | Fri 31 October 2025 | 1.13 (0%) | 1.17 | 1.10 - 1.21 | 0.0562 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.87 and 2.34
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.06 (10.75%) | 1.91 | 1.67 - 2.14 | 0.1922 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.49 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.9408 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7796 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.432 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3786 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4771 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.5275 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.0289 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7532 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.4772 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 1.87 and 2.34
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.9566666666667 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.06 (10.75%) | 1.91 | 1.67 - 2.14 | 0.0278 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.5517 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.9193 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 1.2587 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 1.3367 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 1.5215 times | Thu 31 December 2020 | 12.89 (0%) | 10.71 | 9.55 - 13.77 | 0.3842 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.89 | 1.89 |
| 12 day EMA | 1.87 | 1.83 | 1.82 |
| 20 day EMA | 1.79 | 1.76 | 1.75 |
| 35 day EMA | 1.64 | 1.61 | 1.59 |
| 50 day EMA | 1.49 | 1.47 | 1.45 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.88 | 1.87 |
| 12 day SMA | 1.85 | 1.82 | 1.81 |
| 20 day SMA | 1.77 | 1.76 | 1.75 |
| 35 day SMA | 1.64 | 1.6 | 1.58 |
| 50 day SMA | 1.46 | 1.44 | 1.43 |
| 100 day SMA | 1.46 | 1.45 | 1.45 |
| 150 day SMA | 1.58 | 1.58 | 1.57 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
