Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.72 and 1.86
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.97 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (4%) | 1.90 | 1.76 - 1.90 | 0.311 times | Thu 04 December 2025 | 1.75 (3.55%) | 1.75 | 1.64 - 1.79 | 0.193 times | Wed 03 December 2025 | 1.69 (4.97%) | 1.62 | 1.55 - 1.73 | 0.2246 times | Tue 02 December 2025 | 1.61 (-13.9%) | 1.93 | 1.55 - 1.98 | 0.6082 times | Mon 01 December 2025 | 1.87 (24.67%) | 1.54 | 1.47 - 1.92 | 1.5288 times | Fri 28 November 2025 | 1.50 (10.29%) | 1.45 | 1.36 - 1.54 | 0.7889 times | Wed 26 November 2025 | 1.36 (17.24%) | 1.22 | 1.21 - 1.50 | 1.5833 times | Tue 25 November 2025 | 1.16 (24.73%) | 0.93 | 0.93 - 1.30 | 4.1486 times | Mon 24 November 2025 | 0.93 (8.14%) | 0.88 | 0.88 - 0.97 | 0.222 times | Fri 21 November 2025 | 0.86 (-2.27%) | 0.90 | 0.86 - 0.97 | 0.3915 times | Thu 20 November 2025 | 0.88 (-4.35%) | 0.92 | 0.87 - 0.98 | 0.2527 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.65 and 2.16
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.7132 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 4.0311 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.784 times | Fri 14 November 2025 | 0.99 (0%) | 0.99 | 0.94 - 1.17 | 0.9858 times | Fri 07 November 2025 | 0.99 (-12.39%) | 1.13 | 0.94 - 1.18 | 0.8312 times | Fri 31 October 2025 | 1.13 (0%) | 1.17 | 1.10 - 1.21 | 0.0586 times | Fri 31 October 2025 | 1.13 (-11.02%) | 1.27 | 1.10 - 1.32 | 0.6815 times | Fri 24 October 2025 | 1.27 (-7.3%) | 1.48 | 1.20 - 1.48 | 0.536 times | Fri 17 October 2025 | 1.37 (-6.8%) | 1.46 | 1.36 - 1.54 | 0.1753 times | Fri 10 October 2025 | 1.47 (-7.55%) | 1.61 | 1.46 - 1.70 | 0.2032 times | Fri 03 October 2025 | 1.59 (8.16%) | 1.49 | 1.47 - 1.69 | 0.1578 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.65 and 2.16
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 0.7951 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 3.0778 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.816 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4521 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3963 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4994 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.5987 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.0769 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7883 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.4994 times | Fri 28 February 2025 | 3.79 (-13.86%) | 4.32 | 3.66 - 4.67 | 0.2058 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are -0.57 and 3.25
| Yearly Target 1 | -1.36 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 2.45 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (-57.18%) | 4.32 | 0.86 - 4.67 | 1.2635 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.8033 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 1.0999 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 1.1681 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 1.3296 times | Thu 31 December 2020 | 12.89 (0%) | 10.71 | 9.55 - 13.77 | 0.3357 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.63 | 1.57 |
| 12 day EMA | 1.48 | 1.42 | 1.36 |
| 20 day EMA | 1.37 | 1.32 | 1.27 |
| 35 day EMA | 1.33 | 1.3 | 1.27 |
| 50 day EMA | 1.36 | 1.34 | 1.32 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.68 | 1.61 |
| 12 day SMA | 1.36 | 1.29 | 1.23 |
| 20 day SMA | 1.21 | 1.17 | 1.14 |
| 35 day SMA | 1.21 | 1.2 | 1.19 |
| 50 day SMA | 1.3 | 1.3 | 1.29 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.97 | 1.98 | 1.99 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
