USA Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values USA

Stock CSQ - Share Calamos Strategic Total Return Fund trades in USA under N A Deals in N A

Daily Support: 19.25
Daily Resistance: 19.49
5 Day DMA Moving Average is 19.12
20 Day DMA Moving Average is 18.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	19.15	19.35	19.39	19.15	1.6 times
Thu 04 Dec 2025	0.52%	19.15	19.22	19.22	19.08	1.73 times
Wed 03 Dec 2025	0.79%	18.90	19.12	19.15	18.89	1.97 times
Tue 02 Dec 2025	0.21%	18.93	18.97	19.00	18.87	1.12 times
Mon 01 Dec 2025	-0.37%	18.88	18.93	18.96	18.75	1.19 times
Fri 28 Nov 2025	1.44%	18.78	19.00	19.08	18.78	0.53 times
Wed 26 Nov 2025	0.64%	18.62	18.73	18.92	18.62	1.39 times
Tue 25 Nov 2025	1.25%	18.35	18.61	18.65	18.27	1.14 times
Mon 24 Nov 2025	1.83%	18.23	18.38	18.48	18.15	2.8 times
Fri 21 Nov 2025	0.78%	18.21	18.05	18.93	17.80	2.36 times

Volume is calculated using 10 day average volume

USA Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values USA

Below are charts of USA Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values USA

Calamos Strategic Total Return Fund CSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Strategic Total Return Fund CSQ is: 168280 M

Current day volume is 1.665 times compared to averaged volume Calamos Strategic Total Return Fund has

Historical price to volume measure of Calamos Strategic Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
19.35	0.68%	1.04%	1.665 times
19.22	0.52%	0.37%	1.802 times
19.12	0.79%	1.16%	2.051 times
18.97	0.21%	0.21%	1.161 times
18.93	-0.37%	0.26%	1.243 times
19.00	1.44%	1.17%	0.547 times
18.73	0.64%	0.59%	1.444 times
18.61	1.25%	1.42%	1.187 times
18.38	1.83%	0.82%	2.909 times
18.05	0.78%	-0.88%	2.454 times

Price to volume Charts of Calamos Strategic Total Return Fund CSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day