CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CSQ
- CSQ Experts view
- Tomorrow's Movement CSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosStrategic
Strong intraday Stock price targets for CalamosStrategic are 18.75 and 19.2
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.57 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.97 (-1.76%) | 19.31 | 18.97 - 19.42 | 1.1821 times | Wed 11 February 2026 | 19.31 (0.05%) | 19.37 | 19.26 - 19.49 | 0.7053 times | Tue 10 February 2026 | 19.30 (-0.05%) | 19.34 | 19.28 - 19.47 | 0.9324 times | Mon 09 February 2026 | 19.31 (0.78%) | 19.12 | 19.06 - 19.38 | 0.8718 times | Fri 06 February 2026 | 19.16 (2.13%) | 18.89 | 18.79 - 19.16 | 0.8778 times | Thu 05 February 2026 | 18.76 (-1.88%) | 18.96 | 18.73 - 19.10 | 1.0494 times | Wed 04 February 2026 | 19.12 (-0.83%) | 19.22 | 18.95 - 19.27 | 1.2702 times | Tue 03 February 2026 | 19.28 (-0.41%) | 19.38 | 19.10 - 19.42 | 1.4139 times | Mon 02 February 2026 | 19.36 (0.26%) | 19.21 | 19.21 - 19.42 | 0.9608 times | Fri 30 January 2026 | 19.31 (-0.36%) | 19.26 | 19.20 - 19.42 | 0.7362 times | Thu 29 January 2026 | 19.38 (-0.31%) | 19.41 | 19.13 - 19.46 | 1.3787 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 18.71 and 19.23
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.97 (-0.99%) | 19.12 | 18.97 - 19.49 | 0.7553 times | Fri 06 February 2026 | 19.16 (-0.78%) | 19.21 | 18.73 - 19.42 | 1.14 times | Fri 30 January 2026 | 19.31 (-0.21%) | 19.43 | 19.13 - 19.54 | 1.1034 times | Fri 23 January 2026 | 19.35 (-0.57%) | 19.12 | 19.00 - 19.45 | 0.9588 times | Fri 16 January 2026 | 19.46 (-1.17%) | 19.59 | 19.26 - 19.83 | 1.1304 times | Fri 09 January 2026 | 19.69 (2.77%) | 19.20 | 19.18 - 19.71 | 1.2979 times | Fri 02 January 2026 | 19.16 (-2.64%) | 19.51 | 19.01 - 19.61 | 0.7162 times | Fri 26 December 2025 | 19.68 (2.39%) | 19.39 | 19.32 - 19.71 | 0.683 times | Fri 19 December 2025 | 19.22 (1%) | 19.09 | 18.67 - 19.22 | 1.1923 times | Fri 12 December 2025 | 19.03 (-1.65%) | 19.44 | 18.93 - 19.44 | 1.0227 times | Fri 05 December 2025 | 19.35 (1.84%) | 18.88 | 18.75 - 19.39 | 1.1558 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 18.47 and 19.23
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.97 (-1.76%) | 19.21 | 18.73 - 19.49 | 0.5071 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.2725 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.2054 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.1221 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.2864 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.9819 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.9591 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 0.9792 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.7661 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.9202 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.4285 times |
Yearly price and charts CalamosStrategic
Strong yearly Stock price targets for CalamosStrategic CSQ are 18.3 and 19.4
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.176666666667 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.97 (-1.2%) | 19.30 | 18.73 - 19.83 | 0.1754 times | Wed 31 December 2025 | 19.20 (8.41%) | 17.79 | 13.11 - 19.71 | 1.2528 times | Tue 31 December 2024 | 17.71 (19.1%) | 14.79 | 14.49 - 18.52 | 1.1113 times | Fri 29 December 2023 | 14.87 (10.8%) | 13.50 | 12.50 - 15.43 | 1.2557 times | Fri 30 December 2022 | 13.42 (-30.43%) | 19.29 | 11.98 - 19.89 | 1.5614 times | Fri 31 December 2021 | 19.29 (22.17%) | 15.62 | 14.86 - 19.65 | 1.2835 times | Thu 31 December 2020 | 15.79 (0%) | 13.79 | 12.69 - 16.07 | 0.3599 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.
CalamosStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.25 | 19.22 |
| 12 day EMA | 19.21 | 19.25 | 19.24 |
| 20 day EMA | 19.24 | 19.27 | 19.27 |
| 35 day EMA | 19.22 | 19.24 | 19.24 |
| 50 day EMA | 19.23 | 19.24 | 19.24 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.17 | 19.13 |
| 12 day SMA | 19.23 | 19.26 | 19.27 |
| 20 day SMA | 19.27 | 19.29 | 19.31 |
| 35 day SMA | 19.36 | 19.37 | 19.37 |
| 50 day SMA | 19.29 | 19.29 | 19.28 |
| 100 day SMA | 19.14 | 19.15 | 19.15 |
| 150 day SMA | 18.94 | 18.94 | 18.93 |
| 200 day SMA | 18.53 | 18.52 | 18.5 |


