CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CSQ
- CSQ Experts view
- Tomorrow's Movement CSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosStrategic
Strong intraday Stock price targets for CalamosStrategic are 18.97 and 19.19
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.003333333333 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.22 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.07 (0.95%) | 18.86 | 18.86 - 19.08 | 1.2139 times | Thu 19 February 2026 | 18.89 (-0.37%) | 18.93 | 18.85 - 19.05 | 0.8521 times | Wed 18 February 2026 | 18.96 (0.58%) | 18.85 | 18.85 - 19.09 | 1.0064 times | Tue 17 February 2026 | 18.85 (0.21%) | 18.82 | 18.62 - 18.97 | 1.2875 times | Fri 13 February 2026 | 18.81 (0%) | 18.81 | 18.68 - 18.95 | 0.9218 times | Fri 13 February 2026 | 18.81 (-0.84%) | 18.81 | 18.68 - 18.95 | 0.9218 times | Thu 12 February 2026 | 18.97 (-1.76%) | 19.31 | 18.97 - 19.42 | 1.2156 times | Wed 11 February 2026 | 19.31 (0.05%) | 19.37 | 19.26 - 19.49 | 0.7253 times | Tue 10 February 2026 | 19.30 (-0.05%) | 19.34 | 19.28 - 19.47 | 0.9589 times | Mon 09 February 2026 | 19.31 (0.78%) | 19.12 | 19.06 - 19.38 | 0.8966 times | Fri 06 February 2026 | 19.16 (2.13%) | 18.89 | 18.79 - 19.16 | 0.9027 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 18.85 and 19.32
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.07 (1.38%) | 18.82 | 18.62 - 19.09 | 0.9617 times | Fri 13 February 2026 | 18.81 (0%) | 18.81 | 18.68 - 18.95 | 0.2033 times | Fri 13 February 2026 | 18.81 (-1.83%) | 19.12 | 18.68 - 19.49 | 1.0407 times | Fri 06 February 2026 | 19.16 (-0.78%) | 19.21 | 18.73 - 19.42 | 1.264 times | Fri 30 January 2026 | 19.31 (-0.21%) | 19.43 | 19.13 - 19.54 | 1.2234 times | Fri 23 January 2026 | 19.35 (-0.57%) | 19.12 | 19.00 - 19.45 | 1.063 times | Fri 16 January 2026 | 19.46 (-1.17%) | 19.59 | 19.26 - 19.83 | 1.2534 times | Fri 09 January 2026 | 19.69 (2.77%) | 19.20 | 19.18 - 19.71 | 1.439 times | Fri 02 January 2026 | 19.16 (-2.64%) | 19.51 | 19.01 - 19.61 | 0.7941 times | Fri 26 December 2025 | 19.68 (2.39%) | 19.39 | 19.32 - 19.71 | 0.7573 times | Fri 19 December 2025 | 19.22 (1%) | 19.09 | 18.67 - 19.22 | 1.322 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 18.41 and 19.28
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.07 (-1.24%) | 19.21 | 18.62 - 19.49 | 0.8106 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.2318 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.1669 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.0862 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.2453 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.9505 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.9285 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 0.9479 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.7416 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.8908 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.3829 times |
Yearly price and charts CalamosStrategic
Strong yearly Stock price targets for CalamosStrategic CSQ are 18.24 and 19.45
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.173333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.07 (-0.68%) | 19.30 | 18.62 - 19.83 | 0.2069 times | Wed 31 December 2025 | 19.20 (8.41%) | 17.79 | 13.11 - 19.71 | 1.247 times | Tue 31 December 2024 | 17.71 (19.1%) | 14.79 | 14.49 - 18.52 | 1.1062 times | Fri 29 December 2023 | 14.87 (10.8%) | 13.50 | 12.50 - 15.43 | 1.2499 times | Fri 30 December 2022 | 13.42 (-30.43%) | 19.29 | 11.98 - 19.89 | 1.5542 times | Fri 31 December 2021 | 19.29 (22.17%) | 15.62 | 14.86 - 19.65 | 1.2775 times | Thu 31 December 2020 | 15.79 (0%) | 13.79 | 12.69 - 16.07 | 0.3583 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Strategic CSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and CalamosStrategic CSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.92 | 18.93 |
| 12 day EMA | 19.03 | 19.02 | 19.04 |
| 20 day EMA | 19.09 | 19.09 | 19.11 |
| 35 day EMA | 19.15 | 19.16 | 19.18 |
| 50 day EMA | 19.22 | 19.23 | 19.24 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.86 | 18.88 |
| 12 day SMA | 19.02 | 19.02 | 19.05 |
| 20 day SMA | 19.14 | 19.16 | 19.18 |
| 35 day SMA | 19.26 | 19.26 | 19.28 |
| 50 day SMA | 19.25 | 19.26 | 19.26 |
| 100 day SMA | 19.12 | 19.12 | 19.13 |
| 150 day SMA | 18.97 | 18.96 | 18.96 |
| 200 day SMA | 18.62 | 18.6 | 18.59 |


