USA Calamos Strategic Total Return Fund CSQ MACD indicator, Calamos Strategic Total Return Fund CSQ indicators MACD technical analysis, Calamos Strategic Total Return Fund CSQ indicators MACD free charts, Calamos Strategic Total Return Fund CSQ indicators MACD historical values USA

Stock CSQ - Share Calamos Strategic Total Return Fund trades in USA under N A Deals in N A

Daily Support: 19.25
Daily Resistance: 19.49
5 Day DMA Moving Average is 19.12
20 Day DMA Moving Average is 18.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	19.15	19.35	19.39	19.15	1.6 times
Thu 04 Dec 2025	0.52%	19.15	19.22	19.22	19.08	1.73 times
Wed 03 Dec 2025	0.79%	18.90	19.12	19.15	18.89	1.97 times
Tue 02 Dec 2025	0.21%	18.93	18.97	19.00	18.87	1.12 times
Mon 01 Dec 2025	-0.37%	18.88	18.93	18.96	18.75	1.19 times
Fri 28 Nov 2025	1.44%	18.78	19.00	19.08	18.78	0.53 times
Wed 26 Nov 2025	0.64%	18.62	18.73	18.92	18.62	1.39 times
Tue 25 Nov 2025	1.25%	18.35	18.61	18.65	18.27	1.14 times
Mon 24 Nov 2025	1.83%	18.23	18.38	18.48	18.15	2.8 times
Fri 21 Nov 2025	0.78%	18.21	18.05	18.93	17.80	2.36 times

Volume is calculated using 10 day average volume

USA Calamos Strategic Total Return Fund CSQ MACD indicator, Calamos Strategic Total Return Fund CSQ indicators MACD technical analysis, Calamos Strategic Total Return Fund CSQ indicators MACD free charts, Calamos Strategic Total Return Fund CSQ indicators MACD historical values USA

Below are charts of USA Calamos Strategic Total Return Fund CSQ MACD indicator, Calamos Strategic Total Return Fund CSQ indicators MACD technical analysis, Calamos Strategic Total Return Fund CSQ indicators MACD free charts, Calamos Strategic Total Return Fund CSQ indicators MACD historical values USA

Calamos Strategic Total Return Fund CSQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calamos Strategic Total Return Fund CSQ

12,26,9 day Calamos Strategic Total Return Fund CSQ MACD is: 18.92, 18.86, 0.060000000000002

According to MACD indicator, Prices of Calamos Strategic Total Return Fund CSQ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calamos Strategic Total Return Fund CSQ are:

18.92, 18.86, 0.060000000000002
18.84, 18.82, 0.02
18.77, 18.79, -0.02
18.71, 18.76, -0.050000000000001
18.66, 18.74, -0.079999999999998
18.61, 18.73, -0.12
18.54, 18.71, -0.17
18.5, 18.71, -0.21
18.48, 18.72, -0.24
18.5, 18.75, -0.25

MACD charts of Calamos Strategic Total Return Fund CSQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.