USA CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values USA

Stock CRVL - Share CorVel Corp. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 67.79
Daily Resistance: 69.89
5 Day DMA Moving Average is 71.05
20 Day DMA Moving Average is 73.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.69%	70.60	69.17	70.60	68.50	5.63 times
Thu 04 Dec 2025	-1.51%	71.44	70.36	72.04	70.29	4.1 times
Wed 03 Dec 2025	-0.72%	72.10	71.44	72.52	71.26	4.02 times
Tue 02 Dec 2025	-0.5%	72.98	71.96	72.98	71.84	4.39 times
Mon 01 Dec 2025	-1.18%	72.77	72.32	74.45	72.15	5.46 times
Fri 28 Nov 2025	-0.15%	73.62	73.18	74.45	72.43	2.66 times
Wed 26 Nov 2025	-1.4%	73.91	73.29	75.37	73.14	7.05 times
Tue 25 Nov 2025	0.61%	74.40	74.33	76.43	74.15	5.7 times
Mon 24 Nov 2025	0.04%	74.00	73.88	74.60	73.18	6.16 times
Fri 21 Nov 2025	3.01%	71.88	73.85	74.56	71.88	5.6 times

Volume is calculated using 10 day average volume

USA CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values USA

Below are charts of USA CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values USA

CorVel Corp. CRVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CorVel Corp. CRVL

12,26,9 day CorVel Corp. CRVL MACD is: 72.03, 73.23, -1.2

According to MACD indicator, Prices of CorVel Corp. CRVL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CorVel Corp. CRVL are:

72.03, 73.23, -1.2
72.55, 73.55, -1
72.95, 73.8, -0.84999999999999
73.23, 73.99, -0.75999999999999
73.46, 74.15, -0.69000000000001
73.67, 74.3, -0.63
73.76, 74.39, -0.63
73.84, 74.48, -0.64
73.75, 74.49, -0.73999999999999
73.73, 74.54, -0.81

MACD charts of CorVel Corp. CRVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.