USA CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values USA

Stock CRVL - Share CorVel Corp. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 45.69
Daily Resistance: 47.47
5 Day DMA Moving Average is 47.31
20 Day DMA Moving Average is 61.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.11%	46.50	46.55	46.61	44.83	5.74 times
Tue 10 Feb 2026	1.3%	46.10	46.60	47.45	45.03	9.22 times
Mon 09 Feb 2026	-5.49%	48.38	46.00	49.09	45.91	7.96 times
Fri 06 Feb 2026	-0.12%	49.19	48.67	49.94	47.64	7.86 times
Thu 05 Feb 2026	-0.71%	49.85	48.73	51.05	47.04	8.9 times
Wed 04 Feb 2026	-4.85%	51.81	49.08	52.38	48.40	10.29 times
Tue 03 Feb 2026	-26.05%	66.76	51.58	68.73	51.42	10.34 times
Mon 02 Feb 2026	0.17%	69.34	69.75	71.41	67.91	4.4 times
Fri 30 Jan 2026	1.16%	68.49	69.63	69.86	66.43	5.22 times
Thu 29 Jan 2026	2.59%	66.57	68.83	69.53	66.57	4.85 times

Volume is calculated using 10 day average volume

USA CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values USA

Below are charts of USA CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values USA

CorVel Corp. CRVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CorVel Corp. CRVL

12,26,9 day CorVel Corp. CRVL MACD is: 54.38, 60.49, -6.11

According to MACD indicator, Prices of CorVel Corp. CRVL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CorVel Corp. CRVL are:

54.38, 60.49, -6.11
55.8, 61.61, -5.81
57.47, 62.81, -5.34
59.55, 64.16, -4.61
61.53, 65.4, -3.87
63.86, 66.73, -2.87
66.55, 68.14, -1.59
69.27, 69.46, -0.19
69.18, 69.44, -0.25999999999999
69.1, 69.42, -0.32000000000001

MACD charts of CorVel Corp. CRVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.