USA CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values USA

Stock CRVL - Share CorVel Corp. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 60.44
Daily Resistance: 61.71
5 Day DMA Moving Average is 62.1
20 Day DMA Moving Average is 60.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.83%	61.61	61.20	62.22	60.95	1.35 times
Mon 10 Aug 2026	-1.36%	62.17	61.71	63.16	61.56	1.68 times
Fri 07 Aug 2026	0.18%	62.35	62.56	63.83	60.85	1.52 times
Thu 06 Aug 2026	-0.19%	62.84	62.45	62.84	59.78	2.46 times
Wed 05 Aug 2026	5.87%	59.06	62.57	64.65	58.70	4.39 times
Tue 04 Aug 2026	-2.51%	59.96	59.10	60.34	58.92	2.33 times
Mon 03 Aug 2026	0.93%	60.97	60.62	61.83	60.37	2.06 times
Fri 31 Jul 2026	0.96%	59.04	60.06	60.25	58.74	1.9 times
Thu 30 Jul 2026	-4.43%	61.47	59.49	61.66	58.97	2.05 times
Wed 29 Jul 2026	0.99%	61.68	62.25	63.00	61.53	1.87 times

Volume is calculated using 10 day average volume

USA CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values USA

Below are charts of USA CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values USA

CorVel Corp. CRVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CorVel Corp. CRVL

12,26,9 day CorVel Corp. CRVL MACD is: 61.32, 61.18, 0.14

According to MACD indicator, Prices of CorVel Corp. CRVL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CorVel Corp. CRVL are:

61.32, 61.18, 0.14
61.34, 61.18, 0.16
61.27, 61.14, 0.13
61.03, 61.03, 0
60.77, 60.92, -0.15
60.44, 60.79, -0.35
60.68, 60.93, -0.25
60.69, 60.95, -0.26000000000001
60.8, 61.02, -0.22000000000001
61.04, 61.14, -0.1

MACD charts of CorVel Corp. CRVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.