USA CorVel Corp. CRVL MA indicator, CorVel Corp. CRVL indicators MA technical analysis, CorVel Corp. CRVL indicators MA free charts, CorVel Corp. CRVL indicators MA historical values USA

Stock CRVL - Share CorVel Corp. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 67.79
Daily Resistance: 69.89
5 Day DMA Moving Average is 71.05
20 Day DMA Moving Average is 73.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.69%	70.60	69.17	70.60	68.50	5.63 times
Thu 04 Dec 2025	-1.51%	71.44	70.36	72.04	70.29	4.1 times
Wed 03 Dec 2025	-0.72%	72.10	71.44	72.52	71.26	4.02 times
Tue 02 Dec 2025	-0.5%	72.98	71.96	72.98	71.84	4.39 times
Mon 01 Dec 2025	-1.18%	72.77	72.32	74.45	72.15	5.46 times
Fri 28 Nov 2025	-0.15%	73.62	73.18	74.45	72.43	2.66 times
Wed 26 Nov 2025	-1.4%	73.91	73.29	75.37	73.14	7.05 times
Tue 25 Nov 2025	0.61%	74.40	74.33	76.43	74.15	5.7 times
Mon 24 Nov 2025	0.04%	74.00	73.88	74.60	73.18	6.16 times
Fri 21 Nov 2025	3.01%	71.88	73.85	74.56	71.88	5.6 times

Volume is calculated using 10 day average volume

USA CorVel Corp. CRVL MA indicator, CorVel Corp. CRVL indicators MA technical analysis, CorVel Corp. CRVL indicators MA free charts, CorVel Corp. CRVL indicators MA historical values USA

Below are charts of USA CorVel Corp. CRVL MA indicator, CorVel Corp. CRVL indicators MA technical analysis, CorVel Corp. CRVL indicators MA free charts, CorVel Corp. CRVL indicators MA historical values USA

CorVel Corp. CRVL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CorVel Corp. is 73.35

50 day MA of CorVel Corp. is 73.88

100 day MA of CorVel Corp. is 80.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CorVel Corp. CRVL is downtrend

Historical Moving averages values of CorVel Corp. CRVL are:

Price	20 day	50 day	100 day
69.17	73.35	73.88	80.75
70.36	73.65	74.07	81.03
71.44	73.91	74.25	81.28
71.96	74.14	74.42	81.55
72.32	74.24	74.57	81.81

Moving averages charts of $comp $sb are below. First chart to the right hand side