ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 68.78 and 69.87

Intraday Target 167.95
Intraday Target 268.52
Intraday Target 369.04
Intraday Target 469.61
Intraday Target 570.13

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 26 December 2025 69.09 (0.3%) 68.58 68.47 - 69.56 0.5822 times
Wed 24 December 2025 68.88 (1.23%) 68.00 68.00 - 69.39 0.375 times
Tue 23 December 2025 68.04 (-0.64%) 68.63 67.74 - 68.63 1.7627 times
Mon 22 December 2025 68.48 (-0.44%) 68.35 67.74 - 69.76 0.9552 times
Fri 19 December 2025 68.78 (-2.08%) 70.04 68.40 - 70.13 2.4983 times
Thu 18 December 2025 70.24 (-0.83%) 71.00 69.69 - 71.59 0.7447 times
Wed 17 December 2025 70.83 (0.41%) 70.18 69.85 - 71.40 0.5242 times
Tue 16 December 2025 70.54 (-0.38%) 70.81 69.96 - 71.12 0.7366 times
Mon 15 December 2025 70.81 (1.26%) 70.25 69.91 - 71.29 0.9462 times
Fri 12 December 2025 69.93 (-0.98%) 70.94 69.41 - 71.30 0.8749 times
Thu 11 December 2025 70.62 (2.17%) 69.58 69.58 - 71.23 0.7832 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 68.42 and 70.44

Weekly Target 166.84
Weekly Target 267.97
Weekly Target 368.863333333333
Weekly Target 469.99
Weekly Target 570.88

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.9769 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.4487 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.3129 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 1.0736 times
Fri 28 November 2025 73.18 (-0.91%) 74.00 72.43 - 76.43 0.982 times
Fri 21 November 2025 73.85 (-0.43%) 74.12 71.25 - 74.64 0.8902 times
Fri 14 November 2025 74.17 (-2.37%) 75.90 72.68 - 78.86 1.1588 times
Fri 07 November 2025 75.97 (2.73%) 75.32 73.59 - 79.43 0.8449 times
Fri 31 October 2025 73.95 (0%) 73.12 72.95 - 76.00 0.2875 times
Fri 31 October 2025 73.95 (-2.22%) 75.68 72.90 - 76.00 1.0245 times
Fri 24 October 2025 75.63 (5.81%) 71.90 71.47 - 76.91 0.9332 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 63.81 and 71.77

Monthly Target 162.05
Monthly Target 265.57
Monthly Target 370.01
Monthly Target 473.53
Monthly Target 577.97

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 26 December 2025 69.09 (-5.59%) 72.77 66.49 - 74.45 1.1634 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.9371 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.1556 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.3951 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9251 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.076 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.839 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8727 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0662 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 0.5697 times
Fri 28 February 2025 110.27 (-4.82%) 114.16 104.67 - 128.61 0.6014 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 36.73 and 98.85

Yearly Target 125.94
Yearly Target 247.52
Yearly Target 388.063333333333
Yearly Target 4109.64
Yearly Target 5150.18

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 26 December 2025 69.09 (-37.9%) 111.84 66.49 - 128.61 2.6482 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.6854 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.8584 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.8742 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.7702 times
Thu 31 December 2020 106.00 (0%) 89.09 78.63 - 106.86 0.1635 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.28 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 68.65
12 day DMA 69.61
20 day DMA 69.96
35 day DMA 71.8
50 day DMA 72.56
100 day DMA 77.78
150 day DMA 85.52
200 day DMA 92.05

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9768.9168.93
12 day EMA69.4869.5569.67
20 day EMA70.1270.2370.37
35 day EMA71.0571.1771.3
50 day EMA72.1472.2672.4

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.8869.27
12 day SMA69.6169.4569.4
20 day SMA69.9670.1770.44
35 day SMA71.871.9872.19
50 day SMA72.5672.6172.67
100 day SMA77.7877.9778.16
150 day SMA85.5285.8186.11
200 day SMA92.0592.2492.42

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top