Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 63.43 and 65.65
| Intraday Target 1 | 61.61 |
| Intraday Target 2 | 63.02 |
| Intraday Target 3 | 63.833333333333 |
| Intraday Target 4 | 65.24 |
| Intraday Target 5 | 66.05 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.42 (2.66%) | 63.06 | 62.43 - 64.65 | 0.5685 times | Wed 12 August 2026 | 62.75 (2.53%) | 60.60 | 59.76 - 62.91 | 0.6062 times | Tue 11 August 2026 | 61.20 (-0.83%) | 61.61 | 60.95 - 62.22 | 0.6747 times | Mon 10 August 2026 | 61.71 (-1.36%) | 62.17 | 61.56 - 63.16 | 0.8389 times | Fri 07 August 2026 | 62.56 (0.18%) | 62.35 | 60.85 - 63.83 | 0.7584 times | Thu 06 August 2026 | 62.45 (-0.19%) | 62.84 | 59.78 - 62.84 | 1.2254 times | Wed 05 August 2026 | 62.57 (5.87%) | 59.06 | 58.70 - 64.65 | 2.1899 times | Tue 04 August 2026 | 59.10 (-2.51%) | 59.96 | 58.92 - 60.34 | 1.1642 times | Mon 03 August 2026 | 60.62 (0.93%) | 60.97 | 60.37 - 61.83 | 1.0256 times | Fri 31 July 2026 | 60.06 (0.96%) | 59.04 | 58.74 - 60.25 | 0.9482 times | Thu 30 July 2026 | 59.49 (-4.43%) | 61.47 | 58.97 - 61.66 | 1.0214 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 62.09 and 66.98
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.42 (2.97%) | 62.17 | 59.76 - 64.65 | 0.5696 times | Fri 07 August 2026 | 62.56 (4.16%) | 60.97 | 58.70 - 64.65 | 1.3483 times | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 0.9807 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.6725 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 0.9367 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.4971 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 0.9704 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.8143 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.2266 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.9838 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.4856 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 61.56 and 67.51
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 62.59 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.42 (7.26%) | 60.97 | 58.70 - 64.65 | 0.4327 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7864 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3722 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0068 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0782 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0997 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5676 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8573 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0321 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7671 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.889 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 40.7 and 68.55
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 60.643333333333 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 88.49 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.42 (-4.8%) | 67.54 | 44.83 - 72.68 | 2.005 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.2304 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.573 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.7021 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.7074 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.6429 times | Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.1392 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.6 |
| 20 day DMA | 61.12 |
| 35 day DMA | 61.88 |
| 50 day DMA | 61.2 |
| 100 day DMA | 59.07 |
| 150 day DMA | 58.69 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 61.96 | 61.57 |
| 12 day EMA | 61.99 | 61.55 | 61.33 |
| 20 day EMA | 61.69 | 61.4 | 61.26 |
| 35 day EMA | 61.32 | 61.14 | 61.04 |
| 50 day EMA | 61.29 | 61.16 | 61.09 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.13 | 62.1 |
| 12 day SMA | 61.6 | 61.37 | 61.17 |
| 20 day SMA | 61.12 | 61.01 | 60.97 |
| 35 day SMA | 61.88 | 61.81 | 61.72 |
| 50 day SMA | 61.2 | 61.06 | 61.05 |
| 100 day SMA | 59.07 | 58.96 | 58.87 |
| 150 day SMA | 58.69 | 58.71 | 58.73 |
| 200 day SMA | 62.02 | 62.08 | 62.13 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
