ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 48.73 and 50.55

Intraday Target 147.29
Intraday Target 248.34
Intraday Target 349.106666666667
Intraday Target 450.16
Intraday Target 550.93

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 20 February 2026 49.40 (2.47%) 48.37 48.05 - 49.87 1.1392 times
Thu 19 February 2026 48.21 (-0.43%) 48.31 47.05 - 48.50 0.7165 times
Wed 18 February 2026 48.42 (-2.18%) 49.03 47.45 - 49.43 0.985 times
Tue 17 February 2026 49.50 (0.61%) 49.78 48.42 - 50.30 0.9097 times
Fri 13 February 2026 49.20 (0%) 47.74 47.74 - 49.65 0.9393 times
Fri 13 February 2026 49.20 (4.08%) 47.74 47.74 - 49.65 0.9393 times
Thu 12 February 2026 47.27 (1.55%) 46.66 46.26 - 48.40 1.1352 times
Wed 11 February 2026 46.55 (-0.11%) 46.50 44.83 - 46.61 0.811 times
Tue 10 February 2026 46.60 (1.3%) 46.10 45.03 - 47.45 1.3013 times
Mon 09 February 2026 46.00 (-5.49%) 48.38 45.91 - 49.09 1.1236 times
Fri 06 February 2026 48.67 (-0.12%) 49.19 47.64 - 49.94 1.1096 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 46.6 and 49.85

Weekly Target 145.67
Weekly Target 247.53
Weekly Target 348.916666666667
Weekly Target 450.78
Weekly Target 552.17

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 20 February 2026 49.40 (0.41%) 49.78 47.05 - 50.30 1.2637 times
Fri 13 February 2026 49.20 (0%) 47.74 47.74 - 49.65 0.3165 times
Fri 13 February 2026 49.20 (1.09%) 48.38 44.83 - 49.65 1.7893 times
Fri 06 February 2026 48.67 (-30.1%) 69.34 47.04 - 71.41 1.9878 times
Fri 30 January 2026 69.63 (-0.36%) 69.88 66.16 - 71.33 1.076 times
Fri 23 January 2026 69.88 (1.88%) 67.96 67.35 - 71.29 0.6737 times
Fri 16 January 2026 68.59 (-3.96%) 70.89 66.20 - 71.39 0.6539 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 0.9762 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.4688 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.7941 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.1776 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 33.83 and 60.41

Monthly Target 128.63
Monthly Target 239.02
Monthly Target 355.213333333333
Monthly Target 465.6
Monthly Target 581.79

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 20 February 2026 49.40 (-29.05%) 69.34 44.83 - 71.41 1.4352 times
Fri 30 January 2026 69.63 (2.9%) 67.54 65.47 - 72.68 0.9433 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.1357 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.8441 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.0409 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.2566 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.8333 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 0.9692 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.7557 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.786 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 0.9604 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 33.19 and 61.04

Yearly Target 127.79
Yearly Target 238.59
Yearly Target 355.636666666667
Yearly Target 466.44
Yearly Target 583.49

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 20 February 2026 49.40 (-27%) 67.54 44.83 - 72.68 0.6541 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.8144 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.7221 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9045 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.9211 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.8115 times
Thu 31 December 2020 106.00 (0%) 89.09 78.63 - 106.86 0.1723 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 10 points

Upper Bollinger band is at 74 and lower is at 36, while middle bands are at 46 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 48.95
12 day DMA 48.15
20 day DMA 54.64
35 day DMA 60.96
50 day DMA 63.47
100 day DMA 68.47
150 day DMA 74.62
200 day DMA 82.58

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8648.5948.78
12 day EMA50.5550.7651.22
20 day EMA53.6254.0654.68
35 day EMA57.858.2958.88
50 day EMA62.5163.0463.64

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9548.9148.72
12 day SMA48.1548.1248.4
20 day SMA54.6455.6756.81
35 day SMA60.9661.4862.05
50 day SMA63.4763.8264.23
100 day SMA68.4768.7569.05
150 day SMA74.6274.9275.24
200 day SMA82.5882.8983.2

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top