Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 56.96 and 58.37
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 56.63 |
| Intraday Target 3 | 57.276666666667 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 58.69 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.40 (1.76%) | 56.51 | 56.51 - 57.92 | 0.9014 times | Tue 21 April 2026 | 56.41 (3.09%) | 55.01 | 54.68 - 56.47 | 1.2722 times | Mon 20 April 2026 | 54.72 (-2.25%) | 56.08 | 54.28 - 56.23 | 1.5488 times | Fri 17 April 2026 | 55.98 (-0.74%) | 56.86 | 55.94 - 56.99 | 0.7345 times | Thu 16 April 2026 | 56.40 (0.79%) | 56.14 | 55.60 - 57.04 | 0.7511 times | Wed 15 April 2026 | 55.96 (1.52%) | 55.28 | 54.71 - 56.33 | 0.7668 times | Tue 14 April 2026 | 55.12 (1.51%) | 54.00 | 54.00 - 55.85 | 0.7492 times | Mon 13 April 2026 | 54.30 (2.9%) | 52.93 | 52.86 - 54.32 | 1.1818 times | Fri 10 April 2026 | 52.77 (-2.53%) | 53.84 | 51.95 - 53.84 | 0.8357 times | Thu 09 April 2026 | 54.14 (1.03%) | 53.39 | 51.69 - 54.18 | 1.2584 times | Wed 08 April 2026 | 53.59 (-2.49%) | 55.38 | 53.51 - 56.34 | 1.2484 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 55.84 and 59.48
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.40 (2.54%) | 56.08 | 54.28 - 57.92 | 0.761 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.8553 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.1515 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.9071 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.1334 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8331 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 0.8994 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.94 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.3231 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.196 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.2995 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 54.55 and 60.78
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.40 (5.03%) | 54.54 | 51.69 - 57.92 | 0.8287 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.105 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6527 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8615 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0371 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7708 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9506 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1476 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.761 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.8851 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.6902 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 37.19 and 65.04
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 58.303333333333 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.40 (-15.18%) | 67.54 | 44.83 - 72.68 | 1.22 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.5634 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.6578 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.8238 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.8389 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.7391 times | Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.1569 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 55.15 |
| 20 day DMA | 54.6 |
| 35 day DMA | 54.04 |
| 50 day DMA | 52.52 |
| 100 day DMA | 60.31 |
| 150 day DMA | 65.28 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 55.66 | 55.29 |
| 12 day EMA | 55.43 | 55.07 | 54.83 |
| 20 day EMA | 54.83 | 54.56 | 54.37 |
| 35 day EMA | 53.82 | 53.61 | 53.45 |
| 50 day EMA | 52.97 | 52.79 | 52.64 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 55.89 | 55.64 |
| 12 day SMA | 55.15 | 54.87 | 54.71 |
| 20 day SMA | 54.6 | 54.39 | 54.28 |
| 35 day SMA | 54.04 | 53.88 | 53.75 |
| 50 day SMA | 52.52 | 52.35 | 52.19 |
| 100 day SMA | 60.31 | 60.47 | 60.65 |
| 150 day SMA | 65.28 | 65.45 | 65.64 |
| 200 day SMA | 71.59 | 71.82 | 72.04 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
