USA Crinetics Pharmaceuticals, Inc. CRNX MACD indicator, Crinetics Pharmaceuticals, Inc. CRNX indicators MACD technical analysis, Crinetics Pharmaceuticals, Inc. CRNX indicators MACD free charts, Crinetics Pharmaceuticals, Inc. CRNX indicators MACD historical values USA

Stock CRNX - Share Crinetics Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 45.11
Daily Resistance: 47.15
5 Day DMA Moving Average is 46.69
20 Day DMA Moving Average is 51.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.61%	45.27	46.01	46.24	44.20	1.49 times
Fri 06 Feb 2026	1.09%	45.94	45.28	46.66	43.94	2.48 times
Thu 05 Feb 2026	-5.57%	47.42	44.79	48.00	44.48	1.3 times
Wed 04 Feb 2026	-5.06%	50.04	47.43	50.15	46.56	1.26 times
Tue 03 Feb 2026	1.24%	49.35	49.96	50.57	48.54	1.03 times
Mon 02 Feb 2026	-1.18%	49.26	49.35	50.43	48.79	1.26 times
Fri 30 Jan 2026	-3.74%	52.28	49.94	52.95	49.31	1.51 times
Thu 29 Jan 2026	1.09%	50.97	51.88	52.72	50.97	0.88 times
Wed 28 Jan 2026	-3.11%	53.16	51.32	53.60	50.84	0.98 times
Tue 27 Jan 2026	0.86%	52.57	52.97	53.27	51.77	0.69 times

Volume is calculated using 10 day average volume

USA Crinetics Pharmaceuticals, Inc. CRNX MACD indicator, Crinetics Pharmaceuticals, Inc. CRNX indicators MACD technical analysis, Crinetics Pharmaceuticals, Inc. CRNX indicators MACD free charts, Crinetics Pharmaceuticals, Inc. CRNX indicators MACD historical values USA

Below are charts of USA Crinetics Pharmaceuticals, Inc. CRNX MACD indicator, Crinetics Pharmaceuticals, Inc. CRNX indicators MACD technical analysis, Crinetics Pharmaceuticals, Inc. CRNX indicators MACD free charts, Crinetics Pharmaceuticals, Inc. CRNX indicators MACD historical values USA

Crinetics Pharmaceuticals, Inc. CRNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crinetics Pharmaceuticals, Inc. CRNX

12,26,9 day Crinetics Pharmaceuticals, Inc. CRNX MACD is: 48.83, 49.9, -1.07

According to MACD indicator, Prices of Crinetics Pharmaceuticals, Inc. CRNX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Crinetics Pharmaceuticals, Inc. CRNX are:

48.83, 49.9, -1.07
49.34, 50.21, -0.87
50.08, 50.6, -0.52
51.04, 51.07, -0.030000000000001
51.7, 51.36, 0.34
52.02, 51.47, 0.55
52.5, 51.64, 0.86
52.97, 51.78, 1.19
53.17, 51.77, 1.4
53.51, 51.81, 1.7

MACD charts of Crinetics Pharmaceuticals, Inc. CRNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.