CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 45.11 and 47.15
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.483333333333 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 47.52 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.01 (1.61%) | 45.27 | 44.20 - 46.24 | 1.1561 times | Fri 06 February 2026 | 45.28 (1.09%) | 45.94 | 43.94 - 46.66 | 1.9263 times | Thu 05 February 2026 | 44.79 (-5.57%) | 47.42 | 44.48 - 48.00 | 1.0073 times | Wed 04 February 2026 | 47.43 (-5.06%) | 50.04 | 46.56 - 50.15 | 0.9806 times | Tue 03 February 2026 | 49.96 (1.24%) | 49.35 | 48.54 - 50.57 | 0.7991 times | Mon 02 February 2026 | 49.35 (-1.18%) | 49.26 | 48.79 - 50.43 | 0.9819 times | Fri 30 January 2026 | 49.94 (-3.74%) | 52.28 | 49.31 - 52.95 | 1.1721 times | Thu 29 January 2026 | 51.88 (1.09%) | 50.97 | 50.97 - 52.72 | 0.6817 times | Wed 28 January 2026 | 51.32 (-3.11%) | 53.16 | 50.84 - 53.60 | 0.7591 times | Tue 27 January 2026 | 52.97 (0.86%) | 52.57 | 51.77 - 53.27 | 0.5359 times | Mon 26 January 2026 | 52.52 (-1.24%) | 52.75 | 52.00 - 53.60 | 0.7585 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 45.11 and 47.15
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.01 (1.61%) | 45.27 | 44.20 - 46.24 | 0.2278 times | Fri 06 February 2026 | 45.28 (-9.33%) | 49.26 | 43.94 - 50.57 | 1.1223 times | Fri 30 January 2026 | 49.94 (-6.09%) | 52.75 | 49.31 - 53.60 | 0.77 times | Fri 23 January 2026 | 53.18 (-5.02%) | 54.72 | 52.94 - 56.99 | 0.8597 times | Fri 16 January 2026 | 55.99 (5.15%) | 54.10 | 51.61 - 56.85 | 0.7992 times | Fri 09 January 2026 | 53.25 (13.95%) | 55.00 | 43.40 - 57.99 | 2.9024 times | Fri 02 January 2026 | 46.73 (-2.56%) | 47.68 | 45.51 - 48.25 | 0.563 times | Fri 26 December 2025 | 47.96 (-0.1%) | 47.87 | 47.56 - 49.75 | 0.4764 times | Fri 19 December 2025 | 48.01 (-4.91%) | 50.71 | 43.04 - 50.93 | 1.3399 times | Fri 12 December 2025 | 50.49 (8.19%) | 46.85 | 46.49 - 50.98 | 0.9393 times | Fri 05 December 2025 | 46.67 (2.44%) | 44.90 | 44.45 - 48.62 | 0.9159 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 41.66 and 48.29
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.01 (-7.87%) | 49.26 | 43.94 - 50.57 | 0.3083 times | Fri 30 January 2026 | 49.94 (7.28%) | 46.62 | 43.40 - 57.99 | 1.25 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.9344 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.1988 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.4469 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.7822 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.9394 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.7482 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.5457 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.8462 times | Wed 30 April 2025 | 33.39 (-0.45%) | 33.42 | 24.10 - 33.80 | 0.8758 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 37.41 and 52
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 49.133333333333 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 63.72 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.01 (-1.16%) | 46.62 | 43.40 - 57.99 | 0.298 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.2853 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.6007 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.6754 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.6279 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.4286 times | Thu 31 December 2020 | 14.11 (0%) | 16.57 | 11.61 - 17.84 | 0.0841 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrineticsPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 49.55 |
| 20 day DMA | 51.91 |
| 35 day DMA | 50.52 |
| 50 day DMA | 49.6 |
| 100 day DMA | 45.64 |
| 150 day DMA | 40.81 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 47.05 | 47.94 |
| 12 day EMA | 48.83 | 49.34 | 50.08 |
| 20 day EMA | 49.76 | 50.15 | 50.66 |
| 35 day EMA | 49.66 | 49.88 | 50.15 |
| 50 day EMA | 48.78 | 48.89 | 49.04 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 47.36 | 48.29 |
| 12 day SMA | 49.55 | 50.3 | 51.14 |
| 20 day SMA | 51.91 | 52.27 | 52.67 |
| 35 day SMA | 50.52 | 50.57 | 50.66 |
| 50 day SMA | 49.6 | 49.57 | 49.54 |
| 100 day SMA | 45.64 | 45.52 | 45.4 |
| 150 day SMA | 40.81 | 40.69 | 40.59 |
| 200 day SMA | 38.43 | 38.35 | 38.28 |


