CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 43.25 and 45.97
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 45.293333333333 |
| Intraday Target 4 | 46.65 |
| Intraday Target 5 | 48.01 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.28 (1.09%) | 45.94 | 43.94 - 46.66 | 2.0061 times | Thu 05 February 2026 | 44.79 (-5.57%) | 47.42 | 44.48 - 48.00 | 1.049 times | Wed 04 February 2026 | 47.43 (-5.06%) | 50.04 | 46.56 - 50.15 | 1.0212 times | Tue 03 February 2026 | 49.96 (1.24%) | 49.35 | 48.54 - 50.57 | 0.8322 times | Mon 02 February 2026 | 49.35 (-1.18%) | 49.26 | 48.79 - 50.43 | 1.0226 times | Fri 30 January 2026 | 49.94 (-3.74%) | 52.28 | 49.31 - 52.95 | 1.2206 times | Thu 29 January 2026 | 51.88 (1.09%) | 50.97 | 50.97 - 52.72 | 0.7099 times | Wed 28 January 2026 | 51.32 (-3.11%) | 53.16 | 50.84 - 53.60 | 0.7905 times | Tue 27 January 2026 | 52.97 (0.86%) | 52.57 | 51.77 - 53.27 | 0.5581 times | Mon 26 January 2026 | 52.52 (-1.24%) | 52.75 | 52.00 - 53.60 | 0.7899 times | Fri 23 January 2026 | 53.18 (-3.22%) | 54.90 | 52.94 - 55.27 | 1.2281 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 41.3 and 47.93
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 46.596666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.28 (-9.33%) | 49.26 | 43.94 - 50.57 | 1.05 times | Fri 30 January 2026 | 49.94 (-6.09%) | 52.75 | 49.31 - 53.60 | 0.7204 times | Fri 23 January 2026 | 53.18 (-5.02%) | 54.72 | 52.94 - 56.99 | 0.8043 times | Fri 16 January 2026 | 55.99 (5.15%) | 54.10 | 51.61 - 56.85 | 0.7478 times | Fri 09 January 2026 | 53.25 (13.95%) | 55.00 | 43.40 - 57.99 | 2.7156 times | Fri 02 January 2026 | 46.73 (-2.56%) | 47.68 | 45.51 - 48.25 | 0.5268 times | Fri 26 December 2025 | 47.96 (-0.1%) | 47.87 | 47.56 - 49.75 | 0.4457 times | Fri 19 December 2025 | 48.01 (-4.91%) | 50.71 | 43.04 - 50.93 | 1.2537 times | Fri 12 December 2025 | 50.49 (8.19%) | 46.85 | 46.49 - 50.98 | 0.8788 times | Fri 05 December 2025 | 46.67 (2.44%) | 44.90 | 44.45 - 48.62 | 0.8569 times | Fri 28 November 2025 | 45.56 (6.3%) | 43.09 | 43.07 - 46.82 | 0.5756 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 41.3 and 47.93
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 46.596666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.28 (-9.33%) | 49.26 | 43.94 - 50.57 | 0.2576 times | Fri 30 January 2026 | 49.94 (7.28%) | 46.62 | 43.40 - 57.99 | 1.2565 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.9393 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.2051 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.4544 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.7915 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.9443 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.7521 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.5486 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.8507 times | Wed 30 April 2025 | 33.39 (-0.45%) | 33.42 | 24.10 - 33.80 | 0.8804 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 37.05 and 51.64
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 39.79 |
| Yearly Target 3 | 48.89 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 63.48 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.28 (-2.73%) | 46.62 | 43.40 - 57.99 | 0.2885 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.2885 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.603 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.6778 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.6288 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.4292 times | Thu 31 December 2020 | 14.11 (0%) | 16.57 | 11.61 - 17.84 | 0.0842 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.48
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 50.3 |
| 20 day DMA | 52.27 |
| 35 day DMA | 50.57 |
| 50 day DMA | 49.57 |
| 100 day DMA | 45.52 |
| 150 day DMA | 40.69 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.94 | 49.52 |
| 12 day EMA | 49.34 | 50.08 | 51.04 |
| 20 day EMA | 50.15 | 50.66 | 51.28 |
| 35 day EMA | 49.92 | 50.19 | 50.51 |
| 50 day EMA | 48.79 | 48.93 | 49.1 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 48.29 | 49.71 |
| 12 day SMA | 50.3 | 51.14 | 52.05 |
| 20 day SMA | 52.27 | 52.67 | 53.09 |
| 35 day SMA | 50.57 | 50.66 | 50.79 |
| 50 day SMA | 49.57 | 49.54 | 49.5 |
| 100 day SMA | 45.52 | 45.4 | 45.3 |
| 150 day SMA | 40.69 | 40.59 | 40.49 |
| 200 day SMA | 38.35 | 38.28 | 38.2 |


