ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong intraday Stock price targets for CrineticsPharmaceuticals are 37.07 and 38.91

Intraday Target 135.57
Intraday Target 236.73
Intraday Target 337.41
Intraday Target 438.57
Intraday Target 539.25

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 37.89 (1.64%) 37.28 36.25 - 38.09 1.2226 times
Mon 16 March 2026 37.28 (-0.56%) 37.51 37.10 - 38.49 0.9665 times
Fri 13 March 2026 37.49 (2.68%) 36.66 35.85 - 37.71 0.8601 times
Thu 12 March 2026 36.51 (-1.27%) 36.10 35.43 - 36.95 0.951 times
Wed 11 March 2026 36.98 (-3.24%) 37.38 36.24 - 37.50 0.7534 times
Mon 09 March 2026 38.22 (-0.03%) 38.25 37.75 - 39.28 1.1319 times
Fri 06 March 2026 38.23 (-1.72%) 38.02 37.62 - 39.91 1.2749 times
Thu 05 March 2026 38.90 (-1.54%) 39.12 38.31 - 39.59 0.9708 times
Wed 04 March 2026 39.51 (-1.52%) 40.47 39.22 - 40.50 0.9798 times
Tue 03 March 2026 40.12 (-1.38%) 39.67 39.03 - 40.90 0.8889 times
Mon 02 March 2026 40.68 (-1.02%) 40.46 39.36 - 42.04 1.1678 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 37.07 and 39.31

Weekly Target 135.3
Weekly Target 236.6
Weekly Target 337.543333333333
Weekly Target 438.84
Weekly Target 539.78

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 37.89 (1.07%) 37.51 36.25 - 38.49 0.5874 times
Fri 13 March 2026 37.49 (-1.94%) 38.25 35.43 - 39.28 0.9919 times
Fri 06 March 2026 38.23 (-6.98%) 40.46 37.62 - 42.04 1.4175 times
Fri 27 February 2026 41.10 (-5.39%) 43.37 40.36 - 45.20 1.0599 times
Fri 20 February 2026 43.44 (1.73%) 42.45 42.17 - 45.03 0.7849 times
Fri 13 February 2026 42.70 (0%) 44.01 41.97 - 45.05 0.3372 times
Fri 13 February 2026 42.70 (-5.7%) 45.27 41.97 - 48.58 1.3287 times
Fri 06 February 2026 45.28 (-9.33%) 49.26 43.94 - 50.57 1.4244 times
Fri 30 January 2026 49.94 (-6.09%) 52.75 49.31 - 53.60 0.9772 times
Fri 23 January 2026 53.18 (-5.02%) 54.72 52.94 - 56.99 1.0911 times
Fri 16 January 2026 55.99 (5.15%) 54.10 51.61 - 56.85 1.0144 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 33.36 and 39.97

Monthly Target 131.84
Monthly Target 234.87
Monthly Target 338.453333333333
Monthly Target 441.48
Monthly Target 545.06

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 37.89 (-7.81%) 40.46 35.43 - 42.04 0.5249 times
Fri 27 February 2026 41.10 (-17.7%) 49.26 40.36 - 50.57 0.8643 times
Fri 30 January 2026 49.94 (7.28%) 46.62 43.40 - 57.99 1.2168 times
Wed 31 December 2025 46.55 (2.17%) 44.90 43.04 - 50.98 0.9096 times
Fri 28 November 2025 45.56 (4.74%) 41.79 38.82 - 46.82 1.167 times
Fri 31 October 2025 43.50 (4.44%) 41.50 39.88 - 46.05 1.4085 times
Tue 30 September 2025 41.65 (34.4%) 31.09 31.00 - 47.41 1.7349 times
Fri 29 August 2025 30.99 (8.39%) 28.25 25.83 - 31.70 0.9145 times
Thu 31 July 2025 28.59 (-0.59%) 28.75 28.34 - 33.49 0.7283 times
Mon 30 June 2025 28.76 (-5.74%) 30.75 28.70 - 33.77 0.5312 times
Fri 30 May 2025 30.51 (-8.63%) 33.22 29.05 - 34.68 0.8238 times

 monthly chart CrineticsPharmaceuticals

Yearly price and charts CrineticsPharmaceuticals

Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 25.38 and 47.94

Yearly Target 121.21
Yearly Target 229.55
Yearly Target 343.77
Yearly Target 452.11
Yearly Target 566.33

Yearly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 37.89 (-18.6%) 46.62 35.43 - 57.99 0.4968 times
Wed 31 December 2025 46.55 (-8.96%) 51.90 24.10 - 53.55 2.2175 times
Tue 31 December 2024 51.13 (43.7%) 35.08 33.67 - 62.53 1.5533 times
Fri 29 December 2023 35.58 (94.43%) 18.35 15.23 - 37.88 1.6257 times
Fri 30 December 2022 18.30 (-35.59%) 28.02 15.37 - 28.95 0.6092 times
Fri 31 December 2021 28.41 (101.35%) 14.24 13.29 - 28.82 0.4159 times
Thu 31 December 2020 14.11 (0%) 16.57 11.61 - 17.84 0.0816 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrineticsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 37.23
12 day DMA 38.58
20 day DMA 40.65
35 day DMA 43.62
50 day DMA 46.59
100 day DMA 45.81
150 day DMA 42.7
200 day DMA 39.65

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6637.5437.67
12 day EMA38.8439.0139.33
20 day EMA40.3940.6541
35 day EMA43.0743.3743.73
50 day EMA45.7146.0346.39

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.337.49
12 day SMA38.5839.0639.57
20 day SMA40.6540.8941.16
35 day SMA43.6244.0344.49
50 day SMA46.5946.7746.96
100 day SMA45.8145.8645.91
150 day SMA42.742.6342.57
200 day SMA39.6539.6139.57

Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top