CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 33.25 and 36.08
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 35.596666666667 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 38.43 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.70 (-5.63%) | 36.78 | 34.63 - 37.46 | 0.4932 times | Fri 15 May 2026 | 36.77 (-4.02%) | 38.02 | 36.40 - 38.06 | 0.6649 times | Thu 14 May 2026 | 38.31 (2.21%) | 37.65 | 36.56 - 38.50 | 0.7706 times | Wed 13 May 2026 | 37.48 (1.54%) | 36.51 | 36.16 - 38.05 | 0.7041 times | Tue 12 May 2026 | 36.91 (0.98%) | 36.00 | 35.94 - 37.55 | 0.7986 times | Mon 11 May 2026 | 36.55 (-2.48%) | 37.48 | 35.60 - 38.01 | 1.1556 times | Fri 08 May 2026 | 37.48 (-13.82%) | 43.07 | 36.73 - 43.31 | 2.8227 times | Thu 07 May 2026 | 43.49 (4.27%) | 41.93 | 40.11 - 43.62 | 1.2363 times | Wed 06 May 2026 | 41.71 (2.36%) | 41.07 | 41.01 - 42.50 | 0.8043 times | Tue 05 May 2026 | 40.75 (-1.21%) | 41.51 | 40.06 - 42.47 | 0.5497 times | Mon 04 May 2026 | 41.25 (5.72%) | 39.00 | 39.00 - 41.28 | 0.6913 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 33.25 and 36.08
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 35.596666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.70 (-5.63%) | 36.78 | 34.63 - 37.46 | 0.1505 times | Fri 15 May 2026 | 36.77 (-1.89%) | 37.48 | 35.60 - 38.50 | 1.2494 times | Fri 08 May 2026 | 37.48 (-3.95%) | 39.00 | 36.73 - 43.62 | 1.8631 times | Fri 01 May 2026 | 39.02 (1.8%) | 38.28 | 37.35 - 40.00 | 1.2962 times | Fri 24 April 2026 | 38.33 (-6.51%) | 40.78 | 37.94 - 40.88 | 0.838 times | Fri 17 April 2026 | 41.00 (3.96%) | 39.18 | 38.25 - 41.33 | 0.7628 times | Fri 10 April 2026 | 39.44 (5.94%) | 37.23 | 36.58 - 40.41 | 1.0105 times | Thu 02 April 2026 | 37.23 (10.57%) | 33.64 | 33.10 - 37.51 | 0.8874 times | Fri 27 March 2026 | 33.67 (-5.34%) | 35.99 | 33.31 - 36.86 | 1.3432 times | Fri 20 March 2026 | 35.57 (-5.12%) | 37.51 | 35.13 - 38.49 | 0.5987 times | Fri 13 March 2026 | 37.49 (-1.94%) | 38.25 | 35.43 - 39.28 | 0.7523 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 30.17 and 39.16
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.70 (-10.52%) | 38.84 | 34.63 - 43.62 | 0.7396 times | Thu 30 April 2026 | 38.78 (6.77%) | 36.64 | 35.81 - 41.33 | 0.8862 times | Tue 31 March 2026 | 36.32 (-11.63%) | 40.46 | 33.10 - 42.04 | 0.9042 times | Fri 27 February 2026 | 41.10 (-17.7%) | 49.26 | 40.36 - 50.57 | 0.746 times | Fri 30 January 2026 | 49.94 (7.28%) | 46.62 | 43.40 - 57.99 | 1.1271 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.8426 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.081 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.2637 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.607 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.8026 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.6747 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 21.46 and 46.35
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 41.93 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.70 (-25.46%) | 46.62 | 33.10 - 57.99 | 0.8707 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.0966 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.4739 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.5281 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.5609 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.3913 times | Thu 31 December 2020 | 14.11 (0%) | 16.57 | 11.61 - 17.84 | 0.0784 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.74
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.61 |
| 50 day DMA | 37.99 |
| 100 day DMA | 43.16 |
| 150 day DMA | 43.53 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 37.66 | 38.11 |
| 12 day EMA | 37.83 | 38.4 | 38.7 |
| 20 day EMA | 38.26 | 38.63 | 38.83 |
| 35 day EMA | 38.29 | 38.5 | 38.6 |
| 50 day EMA | 38.12 | 38.26 | 38.32 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.2 | 37.35 |
| 12 day SMA | 38.7 | 39.04 | 39.18 |
| 20 day SMA | 38.66 | 38.94 | 39.15 |
| 35 day SMA | 38.61 | 38.58 | 38.56 |
| 50 day SMA | 37.99 | 38.09 | 38.15 |
| 100 day SMA | 43.16 | 43.26 | 43.37 |
| 150 day SMA | 43.53 | 43.58 | 43.62 |
| 200 day SMA | 40.99 | 40.98 | 40.94 |


