ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong intraday Stock price targets for CrineticsPharmaceuticals are 43.25 and 45.97

Intraday Target 142.57
Intraday Target 243.93
Intraday Target 345.293333333333
Intraday Target 446.65
Intraday Target 548.01

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 45.28 (1.09%) 45.94 43.94 - 46.66 2.0061 times
Thu 05 February 2026 44.79 (-5.57%) 47.42 44.48 - 48.00 1.049 times
Wed 04 February 2026 47.43 (-5.06%) 50.04 46.56 - 50.15 1.0212 times
Tue 03 February 2026 49.96 (1.24%) 49.35 48.54 - 50.57 0.8322 times
Mon 02 February 2026 49.35 (-1.18%) 49.26 48.79 - 50.43 1.0226 times
Fri 30 January 2026 49.94 (-3.74%) 52.28 49.31 - 52.95 1.2206 times
Thu 29 January 2026 51.88 (1.09%) 50.97 50.97 - 52.72 0.7099 times
Wed 28 January 2026 51.32 (-3.11%) 53.16 50.84 - 53.60 0.7905 times
Tue 27 January 2026 52.97 (0.86%) 52.57 51.77 - 53.27 0.5581 times
Mon 26 January 2026 52.52 (-1.24%) 52.75 52.00 - 53.60 0.7899 times
Fri 23 January 2026 53.18 (-3.22%) 54.90 52.94 - 55.27 1.2281 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 41.3 and 47.93

Weekly Target 139.97
Weekly Target 242.62
Weekly Target 346.596666666667
Weekly Target 449.25
Weekly Target 553.23

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 45.28 (-9.33%) 49.26 43.94 - 50.57 1.05 times
Fri 30 January 2026 49.94 (-6.09%) 52.75 49.31 - 53.60 0.7204 times
Fri 23 January 2026 53.18 (-5.02%) 54.72 52.94 - 56.99 0.8043 times
Fri 16 January 2026 55.99 (5.15%) 54.10 51.61 - 56.85 0.7478 times
Fri 09 January 2026 53.25 (13.95%) 55.00 43.40 - 57.99 2.7156 times
Fri 02 January 2026 46.73 (-2.56%) 47.68 45.51 - 48.25 0.5268 times
Fri 26 December 2025 47.96 (-0.1%) 47.87 47.56 - 49.75 0.4457 times
Fri 19 December 2025 48.01 (-4.91%) 50.71 43.04 - 50.93 1.2537 times
Fri 12 December 2025 50.49 (8.19%) 46.85 46.49 - 50.98 0.8788 times
Fri 05 December 2025 46.67 (2.44%) 44.90 44.45 - 48.62 0.8569 times
Fri 28 November 2025 45.56 (6.3%) 43.09 43.07 - 46.82 0.5756 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 41.3 and 47.93

Monthly Target 139.97
Monthly Target 242.62
Monthly Target 346.596666666667
Monthly Target 449.25
Monthly Target 553.23

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 45.28 (-9.33%) 49.26 43.94 - 50.57 0.2576 times
Fri 30 January 2026 49.94 (7.28%) 46.62 43.40 - 57.99 1.2565 times
Wed 31 December 2025 46.55 (2.17%) 44.90 43.04 - 50.98 0.9393 times
Fri 28 November 2025 45.56 (4.74%) 41.79 38.82 - 46.82 1.2051 times
Fri 31 October 2025 43.50 (4.44%) 41.50 39.88 - 46.05 1.4544 times
Tue 30 September 2025 41.65 (34.4%) 31.09 31.00 - 47.41 1.7915 times
Fri 29 August 2025 30.99 (8.39%) 28.25 25.83 - 31.70 0.9443 times
Thu 31 July 2025 28.59 (-0.59%) 28.75 28.34 - 33.49 0.7521 times
Mon 30 June 2025 28.76 (-5.74%) 30.75 28.70 - 33.77 0.5486 times
Fri 30 May 2025 30.51 (-8.63%) 33.22 29.05 - 34.68 0.8507 times
Wed 30 April 2025 33.39 (-0.45%) 33.42 24.10 - 33.80 0.8804 times

 monthly chart CrineticsPharmaceuticals

Yearly price and charts CrineticsPharmaceuticals

Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 37.05 and 51.64

Yearly Target 134.3
Yearly Target 239.79
Yearly Target 348.89
Yearly Target 454.38
Yearly Target 563.48

Yearly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 45.28 (-2.73%) 46.62 43.40 - 57.99 0.2885 times
Wed 31 December 2025 46.55 (-8.96%) 51.90 24.10 - 53.55 2.2885 times
Tue 31 December 2024 51.13 (43.7%) 35.08 33.67 - 62.53 1.603 times
Fri 29 December 2023 35.58 (94.43%) 18.35 15.23 - 37.88 1.6778 times
Fri 30 December 2022 18.30 (-35.59%) 28.02 15.37 - 28.95 0.6288 times
Fri 31 December 2021 28.41 (101.35%) 14.24 13.29 - 28.82 0.4292 times
Thu 31 December 2020 14.11 (0%) 16.57 11.61 - 17.84 0.0842 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.48

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.

CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 47.36
12 day DMA 50.3
20 day DMA 52.27
35 day DMA 50.57
50 day DMA 49.57
100 day DMA 45.52
150 day DMA 40.69
200 day DMA 38.35

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0547.9449.52
12 day EMA49.3450.0851.04
20 day EMA50.1550.6651.28
35 day EMA49.9250.1950.51
50 day EMA48.7948.9349.1

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3648.2949.71
12 day SMA50.351.1452.05
20 day SMA52.2752.6753.09
35 day SMA50.5750.6650.79
50 day SMA49.5749.5449.5
100 day SMA45.5245.445.3
150 day SMA40.6940.5940.49
200 day SMA38.3538.2838.2

Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top