ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong intraday Stock price targets for CrineticsPharmaceuticals are 45.11 and 47.15

Intraday Target 143.44
Intraday Target 244.73
Intraday Target 345.483333333333
Intraday Target 446.77
Intraday Target 547.52

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 46.01 (1.61%) 45.27 44.20 - 46.24 1.1561 times
Fri 06 February 2026 45.28 (1.09%) 45.94 43.94 - 46.66 1.9263 times
Thu 05 February 2026 44.79 (-5.57%) 47.42 44.48 - 48.00 1.0073 times
Wed 04 February 2026 47.43 (-5.06%) 50.04 46.56 - 50.15 0.9806 times
Tue 03 February 2026 49.96 (1.24%) 49.35 48.54 - 50.57 0.7991 times
Mon 02 February 2026 49.35 (-1.18%) 49.26 48.79 - 50.43 0.9819 times
Fri 30 January 2026 49.94 (-3.74%) 52.28 49.31 - 52.95 1.1721 times
Thu 29 January 2026 51.88 (1.09%) 50.97 50.97 - 52.72 0.6817 times
Wed 28 January 2026 51.32 (-3.11%) 53.16 50.84 - 53.60 0.7591 times
Tue 27 January 2026 52.97 (0.86%) 52.57 51.77 - 53.27 0.5359 times
Mon 26 January 2026 52.52 (-1.24%) 52.75 52.00 - 53.60 0.7585 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 45.11 and 47.15

Weekly Target 143.44
Weekly Target 244.73
Weekly Target 345.483333333333
Weekly Target 446.77
Weekly Target 547.52

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 46.01 (1.61%) 45.27 44.20 - 46.24 0.2278 times
Fri 06 February 2026 45.28 (-9.33%) 49.26 43.94 - 50.57 1.1223 times
Fri 30 January 2026 49.94 (-6.09%) 52.75 49.31 - 53.60 0.77 times
Fri 23 January 2026 53.18 (-5.02%) 54.72 52.94 - 56.99 0.8597 times
Fri 16 January 2026 55.99 (5.15%) 54.10 51.61 - 56.85 0.7992 times
Fri 09 January 2026 53.25 (13.95%) 55.00 43.40 - 57.99 2.9024 times
Fri 02 January 2026 46.73 (-2.56%) 47.68 45.51 - 48.25 0.563 times
Fri 26 December 2025 47.96 (-0.1%) 47.87 47.56 - 49.75 0.4764 times
Fri 19 December 2025 48.01 (-4.91%) 50.71 43.04 - 50.93 1.3399 times
Fri 12 December 2025 50.49 (8.19%) 46.85 46.49 - 50.98 0.9393 times
Fri 05 December 2025 46.67 (2.44%) 44.90 44.45 - 48.62 0.9159 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 41.66 and 48.29

Monthly Target 140.21
Monthly Target 243.11
Monthly Target 346.84
Monthly Target 449.74
Monthly Target 553.47

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 46.01 (-7.87%) 49.26 43.94 - 50.57 0.3083 times
Fri 30 January 2026 49.94 (7.28%) 46.62 43.40 - 57.99 1.25 times
Wed 31 December 2025 46.55 (2.17%) 44.90 43.04 - 50.98 0.9344 times
Fri 28 November 2025 45.56 (4.74%) 41.79 38.82 - 46.82 1.1988 times
Fri 31 October 2025 43.50 (4.44%) 41.50 39.88 - 46.05 1.4469 times
Tue 30 September 2025 41.65 (34.4%) 31.09 31.00 - 47.41 1.7822 times
Fri 29 August 2025 30.99 (8.39%) 28.25 25.83 - 31.70 0.9394 times
Thu 31 July 2025 28.59 (-0.59%) 28.75 28.34 - 33.49 0.7482 times
Mon 30 June 2025 28.76 (-5.74%) 30.75 28.70 - 33.77 0.5457 times
Fri 30 May 2025 30.51 (-8.63%) 33.22 29.05 - 34.68 0.8462 times
Wed 30 April 2025 33.39 (-0.45%) 33.42 24.10 - 33.80 0.8758 times

 monthly chart CrineticsPharmaceuticals

Yearly price and charts CrineticsPharmaceuticals

Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 37.41 and 52

Yearly Target 134.54
Yearly Target 240.28
Yearly Target 349.133333333333
Yearly Target 454.87
Yearly Target 563.72

Yearly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 46.01 (-1.16%) 46.62 43.40 - 57.99 0.298 times
Wed 31 December 2025 46.55 (-8.96%) 51.90 24.10 - 53.55 2.2853 times
Tue 31 December 2024 51.13 (43.7%) 35.08 33.67 - 62.53 1.6007 times
Fri 29 December 2023 35.58 (94.43%) 18.35 15.23 - 37.88 1.6754 times
Fri 30 December 2022 18.30 (-35.59%) 28.02 15.37 - 28.95 0.6279 times
Fri 31 December 2021 28.41 (101.35%) 14.24 13.29 - 28.82 0.4286 times
Thu 31 December 2020 14.11 (0%) 16.57 11.61 - 17.84 0.0841 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.

CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrineticsPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.17 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 46.69
12 day DMA 49.55
20 day DMA 51.91
35 day DMA 50.52
50 day DMA 49.6
100 day DMA 45.64
150 day DMA 40.81
200 day DMA 38.43

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.747.0547.94
12 day EMA48.8349.3450.08
20 day EMA49.7650.1550.66
35 day EMA49.6649.8850.15
50 day EMA48.7848.8949.04

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6947.3648.29
12 day SMA49.5550.351.14
20 day SMA51.9152.2752.67
35 day SMA50.5250.5750.66
50 day SMA49.649.5749.54
100 day SMA45.6445.5245.4
150 day SMA40.8140.6940.59
200 day SMA38.4338.3538.28

Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top