ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong intraday Stock price targets for CrineticsPharmaceuticals are 33.25 and 36.08

Intraday Target 132.77
Intraday Target 233.73
Intraday Target 335.596666666667
Intraday Target 436.56
Intraday Target 538.43

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 34.70 (-5.63%) 36.78 34.63 - 37.46 0.4932 times
Fri 15 May 2026 36.77 (-4.02%) 38.02 36.40 - 38.06 0.6649 times
Thu 14 May 2026 38.31 (2.21%) 37.65 36.56 - 38.50 0.7706 times
Wed 13 May 2026 37.48 (1.54%) 36.51 36.16 - 38.05 0.7041 times
Tue 12 May 2026 36.91 (0.98%) 36.00 35.94 - 37.55 0.7986 times
Mon 11 May 2026 36.55 (-2.48%) 37.48 35.60 - 38.01 1.1556 times
Fri 08 May 2026 37.48 (-13.82%) 43.07 36.73 - 43.31 2.8227 times
Thu 07 May 2026 43.49 (4.27%) 41.93 40.11 - 43.62 1.2363 times
Wed 06 May 2026 41.71 (2.36%) 41.07 41.01 - 42.50 0.8043 times
Tue 05 May 2026 40.75 (-1.21%) 41.51 40.06 - 42.47 0.5497 times
Mon 04 May 2026 41.25 (5.72%) 39.00 39.00 - 41.28 0.6913 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 33.25 and 36.08

Weekly Target 132.77
Weekly Target 233.73
Weekly Target 335.596666666667
Weekly Target 436.56
Weekly Target 538.43

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 34.70 (-5.63%) 36.78 34.63 - 37.46 0.1505 times
Fri 15 May 2026 36.77 (-1.89%) 37.48 35.60 - 38.50 1.2494 times
Fri 08 May 2026 37.48 (-3.95%) 39.00 36.73 - 43.62 1.8631 times
Fri 01 May 2026 39.02 (1.8%) 38.28 37.35 - 40.00 1.2962 times
Fri 24 April 2026 38.33 (-6.51%) 40.78 37.94 - 40.88 0.838 times
Fri 17 April 2026 41.00 (3.96%) 39.18 38.25 - 41.33 0.7628 times
Fri 10 April 2026 39.44 (5.94%) 37.23 36.58 - 40.41 1.0105 times
Thu 02 April 2026 37.23 (10.57%) 33.64 33.10 - 37.51 0.8874 times
Fri 27 March 2026 33.67 (-5.34%) 35.99 33.31 - 36.86 1.3432 times
Fri 20 March 2026 35.57 (-5.12%) 37.51 35.13 - 38.49 0.5987 times
Fri 13 March 2026 37.49 (-1.94%) 38.25 35.43 - 39.28 0.7523 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 30.17 and 39.16

Monthly Target 128.66
Monthly Target 231.68
Monthly Target 337.65
Monthly Target 440.67
Monthly Target 546.64

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 34.70 (-10.52%) 38.84 34.63 - 43.62 0.7396 times
Thu 30 April 2026 38.78 (6.77%) 36.64 35.81 - 41.33 0.8862 times
Tue 31 March 2026 36.32 (-11.63%) 40.46 33.10 - 42.04 0.9042 times
Fri 27 February 2026 41.10 (-17.7%) 49.26 40.36 - 50.57 0.746 times
Fri 30 January 2026 49.94 (7.28%) 46.62 43.40 - 57.99 1.1271 times
Wed 31 December 2025 46.55 (2.17%) 44.90 43.04 - 50.98 0.8426 times
Fri 28 November 2025 45.56 (4.74%) 41.79 38.82 - 46.82 1.081 times
Fri 31 October 2025 43.50 (4.44%) 41.50 39.88 - 46.05 1.2637 times
Tue 30 September 2025 41.65 (34.4%) 31.09 31.00 - 47.41 1.607 times
Fri 29 August 2025 30.99 (8.39%) 28.25 25.83 - 31.70 0.8026 times
Thu 31 July 2025 28.59 (-0.59%) 28.75 28.34 - 33.49 0.6747 times

 monthly chart CrineticsPharmaceuticals

Yearly price and charts CrineticsPharmaceuticals

Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 21.46 and 46.35

Yearly Target 117.04
Yearly Target 225.87
Yearly Target 341.93
Yearly Target 450.76
Yearly Target 566.82

Yearly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 34.70 (-25.46%) 46.62 33.10 - 57.99 0.8707 times
Wed 31 December 2025 46.55 (-8.96%) 51.90 24.10 - 53.55 2.0966 times
Tue 31 December 2024 51.13 (43.7%) 35.08 33.67 - 62.53 1.4739 times
Fri 29 December 2023 35.58 (94.43%) 18.35 15.23 - 37.88 1.5281 times
Fri 30 December 2022 18.30 (-35.59%) 28.02 15.37 - 28.95 0.5609 times
Fri 31 December 2021 28.41 (101.35%) 14.24 13.29 - 28.82 0.3913 times
Thu 31 December 2020 14.11 (0%) 16.57 11.61 - 17.84 0.0784 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.74

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.

CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 36.83
12 day DMA 38.7
20 day DMA 38.66
35 day DMA 38.61
50 day DMA 37.99
100 day DMA 43.16
150 day DMA 43.53
200 day DMA 40.99

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6737.6638.11
12 day EMA37.8338.438.7
20 day EMA38.2638.6338.83
35 day EMA38.2938.538.6
50 day EMA38.1238.2638.32

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8337.237.35
12 day SMA38.739.0439.18
20 day SMA38.6638.9439.15
35 day SMA38.6138.5838.56
50 day SMA37.9938.0938.15
100 day SMA43.1643.2643.37
150 day SMA43.5343.5843.62
200 day SMA40.9940.9840.94

Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top