ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRNX Historical charts - Crinetics Pharmaceuticals, Inc.

Historical charts for Stock CRNX - Share Crinetics Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 35.83
  • 12Day Average: 35.27
  • 20Day Average: 34.75
  • 50Day Average: 36.92
  • 100Day Average: 38.6
  • 150Day Average: 42.15

CRNX Indicators & signals

Indicator MACD (12,26,9)

35.5, 35.65, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 23.39, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 36.70 35.11 to 36.91 4.89% 4.09 times
25 Thu Jun 2026 34.99 34.71 to 36.66 -3.29% 1.19 times
24 Wed Jun 2026 36.18 36.01 to 37.67 0.75% 1.43 times
23 Tue Jun 2026 35.91 35.44 to 36.68 1.5% 0.76 times
22 Mon Jun 2026 35.38 35.28 to 37.07 -1.37% 0.78 times
18 Thu Jun 2026 35.87 35.05 to 36.79 0.34% 1.63 times
17 Wed Jun 2026 35.75 34.79 to 36.40 2.14% 0.6 times
16 Tue Jun 2026 35.00 34.26 to 35.50 -0.34% 0.56 times
15 Mon Jun 2026 35.12 34.38 to 36.16 1.89% 0.76 times
12 Fri Jun 2026 34.47 33.40 to 35.10 2.8% 0.84 times
11 Thu Jun 2026 33.53 32.71 to 34.48 -2.3% 1.44 times
10 Wed Jun 2026 34.32 33.85 to 35.88 -1.86% 0.51 times

Technical analysis forecast of CRNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRNX CRNX at this time. Stock is rising and might rise more.

It appears as if CRNX CRNX gave a large move recently.

Stock of CRNX (CRNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRNX stays above 36.6, but if it comes below 36.6, then a intra day sell could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.49 as target. However if you take a buy trade in CRNX, then use 36.6 as stoploss and 37.9 as target.

Tomorrow's movement Prediction of CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CRNX looks bullish. It has broken an important Moving average of 35.49 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

 

Back to top