ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRNX Historical charts - Crinetics Pharmaceuticals, Inc.

Historical charts for Stock CRNX - Share Crinetics Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 46.69
  • 12Day Average: 49.55
  • 20Day Average: 51.91
  • 50Day Average: 49.6
  • 100Day Average: 45.64
  • 150Day Average: 40.81

CRNX Indicators & signals

Indicator MACD (12,26,9)

48.83, 49.9, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

34.58, 13.31, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 46.01 44.20 to 46.24 1.61% 1.2 times
06 Fri Feb 2026 45.28 43.94 to 46.66 1.09% 2.01 times
05 Thu Feb 2026 44.79 44.48 to 48.00 -5.57% 1.05 times
04 Wed Feb 2026 47.43 46.56 to 50.15 -5.06% 1.02 times
03 Tue Feb 2026 49.96 48.54 to 50.57 1.24% 0.83 times
02 Mon Feb 2026 49.35 48.79 to 50.43 -1.18% 1.02 times
30 Fri Jan 2026 49.94 49.31 to 52.95 -3.74% 1.22 times
29 Thu Jan 2026 51.88 50.97 to 52.72 1.09% 0.71 times
28 Wed Jan 2026 51.32 50.84 to 53.60 -3.11% 0.79 times
27 Tue Jan 2026 52.97 51.77 to 53.27 0.86% 0.56 times
26 Mon Jan 2026 52.52 52.00 to 53.60 -1.24% 0.79 times
23 Fri Jan 2026 53.18 52.94 to 55.27 -3.22% 1.23 times

Technical analysis forecast for CRNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRNX CRNX at this time. Stock is falling and might fall more.

It appears as if CRNX CRNX gave a large move recently.

Stock of CRNX (CRNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRNX stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 41.7 as target. However if you take a buy trade in CRNX, then use 46.1 as stoploss and 49.77 as target.

Tomorrow's movement Prediction of CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

 

Back to top