ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRNX Historical charts - Crinetics Pharmaceuticals, Inc.

Historical charts for Stock CRNX - Share Crinetics Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 83.85
  • 12Day Average: 76.78
  • 20Day Average: 60.68
  • 50Day Average: 45.72
  • 100Day Average: 42.18
  • 150Day Average: 44.5

CRNX Indicators & signals

Indicator MACD (12,26,9)

75.17, 62.07, 10.96
Indicator MACD is in positive zone

Indicator ADX (14)

88.83, 72.94, 4.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 83.87 83.82 to 83.93 0.01% 0.28 times
17 Fri Jul 2026 83.86 83.81 to 83.97 -0.06% 0.42 times
16 Thu Jul 2026 83.91 83.80 to 84.00 0.01% 0.28 times
15 Wed Jul 2026 83.90 83.74 to 84.00 0.23% 0.27 times
14 Tue Jul 2026 83.71 83.65 to 83.89 0.05% 0.39 times
13 Mon Jul 2026 83.67 83.59 to 83.69 0.08% 0.47 times
10 Fri Jul 2026 83.60 83.58 to 83.76 0% 0.45 times
09 Thu Jul 2026 83.60 83.48 to 83.63 0.18% 0.64 times
08 Wed Jul 2026 83.45 83.05 to 83.57 -0.1% 1.19 times
07 Tue Jul 2026 83.53 82.11 to 83.99 98.79% 5.83 times
06 Mon Jul 2026 42.02 41.39 to 44.11 -0.5% 0.07 times
02 Thu Jul 2026 42.23 39.83 to 42.42 9.18% 0.17 times

Technical analysis forecast of CRNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRNX CRNX at this time. Stock is rising and might rise more.

It appears as if CRNX CRNX gave a large move recently.

Stock of CRNX (CRNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.7 as stoploss in an intra day sell trade for a target of 66.62. However, stock will show a bullish move above 89.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

 

Back to top