ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRNX Historical charts - Crinetics Pharmaceuticals, Inc.

Historical charts for Stock CRNX - Share Crinetics Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 36.42
  • 12Day Average: 35.74
  • 20Day Average: 36.52
  • 50Day Average: 42.32
  • 100Day Average: 45
  • 150Day Average: 43.15

CRNX Indicators & signals

Indicator MACD (12,26,9)

36.51, 38.11, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 23.08, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 37.70 36.58 to 38.58 1.26% 0.72 times
02 Thu Apr 2026 37.23 35.83 to 37.29 1.8% 0.99 times
01 Wed Apr 2026 36.57 35.81 to 37.51 0.69% 0.87 times
31 Tue Mar 2026 36.32 34.79 to 36.86 5.98% 1.1 times
30 Mon Mar 2026 34.27 33.10 to 34.50 1.78% 0.88 times
27 Fri Mar 2026 33.67 33.31 to 36.33 -7.27% 1.16 times
26 Thu Mar 2026 36.31 35.79 to 36.86 -0.08% 0.96 times
25 Wed Mar 2026 36.34 34.89 to 36.51 5.73% 0.99 times
24 Tue Mar 2026 34.37 33.49 to 34.76 -0.98% 0.96 times
23 Mon Mar 2026 34.71 33.40 to 35.99 -2.42% 1.75 times
20 Fri Mar 2026 35.57 35.13 to 36.01 -0.59% 0.34 times
19 Thu Mar 2026 35.78 35.36 to 36.40 -5.57% 0.32 times

Technical analysis forecast of CRNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRNX CRNX at this time. Stock is rising and might rise more.

It appears as if CRNX CRNX gave a large move recently.

Stock of CRNX (CRNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRNX is bullish for shortterm, and stock might move up till 38.7 or till 40.4. Use a stoploss of 37.31 and if this stock hits its stoploss, then it can fall down till 35.9

Tomorrow's movement Prediction of CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRNX Historical charts - Share Crinetics Pharmaceuticals, Inc.

 

Back to top