USA Crinetics Pharmaceuticals, Inc. CRNX MA indicator, Crinetics Pharmaceuticals, Inc. CRNX indicators MA technical analysis, Crinetics Pharmaceuticals, Inc. CRNX indicators MA free charts, Crinetics Pharmaceuticals, Inc. CRNX indicators MA historical values USA

Stock CRNX - Share Crinetics Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 36.67
Daily Resistance: 38.53
5 Day DMA Moving Average is 37.49
20 Day DMA Moving Average is 41.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	2.68%	36.66	37.49	37.71	35.85	1.58 times
Thu 12 Mar 2026	-1.27%	36.10	36.51	36.95	35.43	1.74 times
Wed 11 Mar 2026	-3.24%	37.38	36.98	37.50	36.24	1.38 times
Mon 09 Mar 2026	-0.03%	38.25	38.22	39.28	37.75	2.07 times
Fri 06 Mar 2026	-1.72%	38.02	38.23	39.91	37.62	2.33 times
Thu 05 Mar 2026	-1.54%	39.12	38.90	39.59	38.31	1.78 times
Wed 04 Mar 2026	-1.52%	40.47	39.51	40.50	39.22	1.79 times
Tue 03 Mar 2026	-1.38%	39.67	40.12	40.90	39.03	1.63 times
Mon 02 Mar 2026	-1.02%	40.46	40.68	42.04	39.36	2.14 times
Fri 27 Feb 2026	-6.04%	45.12	41.10	45.18	40.36	2.59 times

Volume is calculated using 10 day average volume

USA Crinetics Pharmaceuticals, Inc. CRNX MA indicator, Crinetics Pharmaceuticals, Inc. CRNX indicators MA technical analysis, Crinetics Pharmaceuticals, Inc. CRNX indicators MA free charts, Crinetics Pharmaceuticals, Inc. CRNX indicators MA historical values USA

Below are charts of USA Crinetics Pharmaceuticals, Inc. CRNX MA indicator, Crinetics Pharmaceuticals, Inc. CRNX indicators MA technical analysis, Crinetics Pharmaceuticals, Inc. CRNX indicators MA free charts, Crinetics Pharmaceuticals, Inc. CRNX indicators MA historical values USA

Crinetics Pharmaceuticals, Inc. CRNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crinetics Pharmaceuticals, Inc. is 41.16

50 day MA of Crinetics Pharmaceuticals, Inc. is 46.96

100 day MA of Crinetics Pharmaceuticals, Inc. is 45.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Crinetics Pharmaceuticals, Inc. CRNX is downtrend

Historical Moving averages values of Crinetics Pharmaceuticals, Inc. CRNX are:

Price	20 day	50 day	100 day
37.49	41.16	46.96	45.91
36.51	41.49	47.15	45.95
36.98	42.04	47.37	46.01
38.22	42.57	47.59	46.08
38.23	42.96	47.8	46.14

Moving averages charts of $comp $sb are below. First chart to the right hand side