Munafa Stock Market Course + Intraday & FNO calls 
USA CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values USA
Stock CRAI - Share CRA International,Inc. trades in USA under Miscellaneous Deals in Other Consumer Services
USA CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values USA
- All Indicators in one
- CRA International,Inc. CRAI RSI indicator technical analysis
- CRA International,Inc. CRAI CCI indicator technical analysis
- CRA International,Inc. CRAI ADX indicator technical analysis
- CRA International,Inc. CRAI MACD indicator technical analysis
- CRA International,Inc. CRAI BollingerBands indicator technical analysis
- CRA International,Inc. CRAI Stochastics indicator technical analysis
- CRA International,Inc. CRAI MA indicator technical analysis
- CRA International,Inc. CRAI PriceVolume indicator technical analysis
- Daily Support: 153.87
- Daily Resistance: 170.16
- 5 Day DMA Moving Average is 176.8
- 20 Day DMA Moving Average is 193.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -5.64% | 174.30 | 164.10 | 176.22 | 159.93 | 3.82 times |
| Tue 10 Feb 2026 | -2.18% | 176.98 | 173.90 | 179.55 | 172.62 | 4.92 times |
| Mon 09 Feb 2026 | -3.89% | 184.08 | 177.77 | 184.89 | 175.65 | 2.82 times |
| Fri 06 Feb 2026 | 0.93% | 185.45 | 184.96 | 191.00 | 182.05 | 4.76 times |
| Thu 05 Feb 2026 | 1.05% | 181.35 | 183.25 | 188.90 | 181.33 | 2.65 times |
| Wed 04 Feb 2026 | 1.76% | 178.50 | 181.35 | 183.95 | 173.03 | 3.56 times |
| Tue 03 Feb 2026 | -6.14% | 189.05 | 178.21 | 190.30 | 170.19 | 4.55 times |
| Mon 02 Feb 2026 | 0.49% | 189.17 | 189.86 | 196.18 | 188.25 | 1.93 times |
| Fri 30 Jan 2026 | 5.94% | 178.04 | 188.94 | 189.52 | 176.90 | 5.14 times |
| Thu 29 Jan 2026 | -4.49% | 187.03 | 178.35 | 191.40 | 175.48 | 5.15 times |
Volume is calculated using 10 day average volume
USA CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values USA
Below are charts of USA CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values USA
CRA International,Inc. CRAI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CRA International,Inc. CRAI is: 37350 M
Current day volume is 4.083 times compared to averaged volume CRA International,Inc. has
Historical price to volume measure of CRA International,Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 164.10 | -5.64% | -5.85% | 4.083 times |
| 173.90 | -2.18% | -1.74% | 5.261 times |
| 177.77 | -3.89% | -3.43% | 3.015 times |
| 184.96 | 0.93% | -0.26% | 5.084 times |
| 183.25 | 1.05% | 1.05% | 2.835 times |
| 181.35 | 1.76% | 1.6% | 3.807 times |
| 178.21 | -6.14% | -5.73% | 4.857 times |
| 189.86 | 0.49% | 0.36% | 2.062 times |
| 188.94 | 5.94% | 6.12% | 5.489 times |
| 178.35 | -4.49% | -4.64% | 5.499 times |
Price to volume Charts of CRA International,Inc. CRAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values USA
These are USA CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
